| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 33.51 | 35.3997 | 33.16 | 35.17 | 879.25 | +1.59 (+4.73%) | 714,618 |
| 10 Sep 2015 | USD | 33.13 | 34.85 | 33.12 | 33.58 | 839.5 | -0.33 (-0.97%) | 619,109 |
| 9 Sep 2015 | USD | 35.51 | 35.92 | 33.04 | 33.91 | 847.75 | -2.16 (-5.99%) | 1,079,342 |
| 8 Sep 2015 | USD | 34.16 | 36.18 | 33.6 | 36.07 | 901.75 | +2.46 (+7.32%) | 1,041,039 |
| 7 Sep 2015 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 840.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 33 | 34.13 | 32.76 | 33.61 | 840.25 | +0.13 (+0.39%) | 408,072 |
| 3 Sep 2015 | USD | 35.5 | 35.8 | 33.31 | 33.48 | 837 | -1.53 (-4.37%) | 486,158 |
| 2 Sep 2015 | USD | 34.1 | 35.01 | 33.04 | 35.01 | 875.25 | +1.58 (+4.73%) | 648,109 |
| 1 Sep 2015 | USD | 33.4 | 34.49 | 32.69 | 33.43 | 835.75 | -0.97 (-2.82%) | 631,849 |
| 31 Aug 2015 | USD | 35.76 | 37.22 | 34.25 | 34.4 | 860 | -1.4 (-3.91%) | 862,859 |
| 28 Aug 2015 | USD | 34.08 | 35.94 | 34.02 | 35.8 | 895 | +1.4 (+4.07%) | 641,031 |
| 27 Aug 2015 | USD | 35 | 35.518 | 33.85 | 34.4 | 860 | +0.15 (+0.44%) | 819,288 |
| 26 Aug 2015 | USD | 34.43 | 34.9999 | 32.1501 | 34.25 | 856.25 | +0.55 (+1.63%) | 846,749 |
| 25 Aug 2015 | USD | 35.68 | 35.74 | 33.535 | 33.7 | 842.5 | +0.37 (+1.11%) | 700,022 |
| 24 Aug 2015 | USD | 32.27 | 35.39 | 31.8 | 33.33 | 833.25 | -2.17 (-6.11%) | 994,450 |
| 21 Aug 2015 | USD | 33.73 | 36.76 | 33.52 | 35.5 | 887.5 | +0.84 (+2.42%) | 1,132,921 |
| 20 Aug 2015 | USD | 38.01 | 38.2 | 34.27 | 34.66 | 866.5 | -4.04 (-10.44%) | 1,189,325 |
| 19 Aug 2015 | USD | 38.57 | 39.3766 | 36.72 | 38.7 | 967.5 | +1.92 (+5.22%) | 1,464,107 |
| 18 Aug 2015 | USD | 37.46 | 37.96 | 36.69 | 36.78 | 919.5 | -0.84 (-2.23%) | 585,317 |
| 17 Aug 2015 | USD | 36.92 | 38 | 35.8 | 37.62 | 940.5 | +0.36 (+0.97%) | 912,754 |
| 14 Aug 2015 | USD | 37.72 | 39.11 | 36.18 | 37.26 | 931.5 | -0.45 (-1.19%) | 556,175 |
| 13 Aug 2015 | USD | 40 | 40 | 37.33 | 37.71 | 942.75 | -0.93 (-2.41%) | 683,706 |
| 12 Aug 2015 | USD | 37.74 | 39.12 | 36.39 | 38.64 | 966 | +0.6 (+1.58%) | 986,092 |
| 11 Aug 2015 | USD | 38.64 | 39.88 | 37.4 | 38.04 | 951 | -1.09 (-2.79%) | 734,309 |
| 10 Aug 2015 | USD | 40.84 | 41.4299 | 38.86 | 39.13 | 978.25 | -1.29 (-3.19%) | 942,172 |
| 7 Aug 2015 | USD | 41.14 | 41.49 | 38.75 | 40.42 | 1,010.5 | -1.23 (-2.95%) | 808,499 |
| 6 Aug 2015 | USD | 44.35 | 44.95 | 40.8301 | 41.65 | 1,041.25 | -2.21 (-5.04%) | 730,307 |
| 5 Aug 2015 | USD | 43.42 | 45.75 | 43.09 | 43.86 | 1,096.5 | +0.81 (+1.88%) | 907,907 |
| 4 Aug 2015 | USD | 43.28 | 43.9 | 42.38 | 43.05 | 1,076.25 | -0.38 (-0.87%) | 439,676 |
| 3 Aug 2015 | USD | 42.14 | 43.95 | 41.74 | 43.43 | 1,085.75 | +1.57 (+3.75%) | 618,654 |
