| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 41.86 | 44.02 | 41.57 | 41.86 | 1,046.5 | +0.54 (+1.31%) | 859,088 |
| 30 Jul 2015 | USD | 43.97 | 44.218 | 40.1001 | 41.32 | 1,033 | -3.52 (-7.85%) | 1,633,229 |
| 29 Jul 2015 | USD | 45.52 | 45.74 | 43.13 | 44.84 | 1,121 | -0.5 (-1.10%) | 812,175 |
| 28 Jul 2015 | USD | 44 | 46.37 | 43.4001 | 45.34 | 1,133.5 | +1.81 (+4.16%) | 903,564 |
| 27 Jul 2015 | USD | 43.68 | 43.9899 | 41.42 | 43.53 | 1,088.25 | -1.73 (-3.82%) | 1,094,231 |
| 24 Jul 2015 | USD | 44.51 | 46.99 | 43.78 | 45.26 | 1,131.5 | +0.26 (+0.58%) | 831,770 |
| 23 Jul 2015 | USD | 45.1 | 45.95 | 44.26 | 45 | 1,125 | -0.09 (-0.20%) | 528,160 |
| 22 Jul 2015 | USD | 43.63 | 45.22 | 43.02 | 45.09 | 1,127.25 | +0.57 (+1.28%) | 989,569 |
| 21 Jul 2015 | USD | 44.65 | 44.74 | 42.6 | 44.52 | 1,113 | -0.42 (-0.93%) | 898,891 |
| 20 Jul 2015 | USD | 43.77 | 46.14 | 43.43 | 44.94 | 1,123.5 | +2.88 (+6.85%) | 1,471,396 |
| 17 Jul 2015 | USD | 41.56 | 42.41 | 40.53 | 42.06 | 1,051.5 | +0.58 (+1.40%) | 932,920 |
| 16 Jul 2015 | USD | 39.13 | 41.63 | 39.13 | 41.48 | 1,037 | +2.49 (+6.39%) | 1,149,108 |
| 15 Jul 2015 | USD | 38.87 | 39.9465 | 38.01 | 38.99 | 974.75 | +0.74 (+1.93%) | 916,254 |
| 14 Jul 2015 | USD | 36.5 | 38.83 | 36.14 | 38.25 | 956.25 | +2.11 (+5.84%) | 989,927 |
| 13 Jul 2015 | USD | 36.45 | 37.07 | 35.75 | 36.14 | 903.5 | -0.13 (-0.36%) | 693,634 |
| 10 Jul 2015 | USD | 34.65 | 36.7 | 34.43 | 36.27 | 906.75 | +2.26 (+6.65%) | 746,303 |
| 9 Jul 2015 | USD | 33.83 | 34.7 | 33.644 | 34.01 | 850.25 | +0.98 (+2.97%) | 552,959 |
| 8 Jul 2015 | USD | 34.58 | 35.2799 | 32.73 | 33.03 | 825.75 | -2.26 (-6.40%) | 840,159 |
| 7 Jul 2015 | USD | 34.81 | 35.4199 | 33.45 | 35.29 | 882.25 | +1.26 (+3.70%) | 809,421 |
| 6 Jul 2015 | USD | 32.18 | 34.77 | 32.14 | 34.03 | 850.75 | +0.64 (+1.92%) | 532,391 |
| 3 Jul 2015 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 834.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 33.95 | 34.4565 | 32.73 | 33.39 | 834.75 | -0.41 (-1.21%) | 408,298 |
| 1 Jul 2015 | USD | 34.82 | 35.6 | 33.2 | 33.8 | 845 | -0.56 (-1.63%) | 758,757 |
| 30 Jun 2015 | USD | 32.6 | 34.48 | 32.6 | 34.36 | 859 | +2.4 (+7.51%) | 958,847 |
| 29 Jun 2015 | USD | 33.27 | 34.13 | 31.8873 | 31.96 | 799 | -1.93 (-5.69%) | 893,953 |
| 26 Jun 2015 | USD | 35.16 | 35.7 | 33.34 | 33.89 | 847.25 | -1.19 (-3.39%) | 994,205 |
| 25 Jun 2015 | USD | 35.73 | 36.3399 | 34.28 | 35.08 | 877 | -0.35 (-0.99%) | 981,662 |
| 24 Jun 2015 | USD | 38.58 | 38.71 | 35.02 | 35.43 | 885.75 | -3.09 (-8.02%) | 1,429,090 |
| 23 Jun 2015 | USD | 37.36 | 39.39 | 36.83 | 38.52 | 963 | +2.07 (+5.68%) | 1,234,316 |
| 22 Jun 2015 | USD | 35.2 | 36.5 | 34.6 | 36.45 | 911.25 | +1.63 (+4.68%) | 860,073 |
