| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 35.31 | 35.98 | 34.79 | 34.82 | 870.5 | -0.48 (-1.36%) | 1,028,328 |
| 18 Jun 2015 | USD | 33.04 | 35.48 | 32.9 | 35.3 | 882.5 | +2.42 (+7.36%) | 1,206,480 |
| 17 Jun 2015 | USD | 32.71 | 33.23 | 32.71 | 32.88 | 822 | +0.39 (+1.20%) | 884,587 |
| 16 Jun 2015 | USD | 33.15 | 33.63 | 32.44 | 32.49 | 812.25 | -0.82 (-2.46%) | 530,903 |
| 15 Jun 2015 | USD | 33.03 | 33.48 | 32.626 | 33.31 | 832.75 | -0.05 (-0.15%) | 561,806 |
| 12 Jun 2015 | USD | 34.67 | 34.861 | 33.02 | 33.36 | 834 | -1.56 (-4.47%) | 912,585 |
| 11 Jun 2015 | USD | 34.4 | 35.09 | 34.01 | 34.92 | 873 | +0.74 (+2.17%) | 787,282 |
| 10 Jun 2015 | USD | 34.97 | 35.35 | 34 | 34.18 | 854.5 | -0.7 (-2.01%) | 778,623 |
| 9 Jun 2015 | USD | 35.82 | 35.96 | 34.12 | 34.88 | 872 | -0.93 (-2.60%) | 0 |
| 8 Jun 2015 | USD | 35.99 | 36.31 | 35.44 | 35.81 | 895.25 | -0.4 (-1.10%) | 0 |
| 5 Jun 2015 | USD | 36.28 | 36.51 | 35.23 | 36.21 | 905.25 | -0.3 (-0.82%) | 671,064 |
| 4 Jun 2015 | USD | 37.45 | 38.2 | 36.46 | 36.51 | 912.75 | -1.18 (-3.13%) | 740,469 |
| 3 Jun 2015 | USD | 37.33 | 38.262 | 36.83 | 37.69 | 942.25 | +0.36 (+0.96%) | 600,664 |
| 2 Jun 2015 | USD | 36.61 | 37.7 | 36.13 | 37.33 | 933.25 | +0.59 (+1.61%) | 350,533 |
| 1 Jun 2015 | USD | 36.98 | 37.15 | 36.16 | 36.74 | 918.5 | +0.03 (+0.08%) | 459,838 |
| 29 May 2015 | USD | 36.26 | 36.99 | 35.77 | 36.71 | 917.75 | +0.41 (+1.13%) | 562,961 |
| 28 May 2015 | USD | 36.56 | 36.94 | 35.91 | 36.3 | 907.5 | -0.26 (-0.71%) | 376,865 |
| 27 May 2015 | USD | 35.77 | 36.68 | 35.56 | 36.56 | 914 | +0.89 (+2.50%) | 475,806 |
| 26 May 2015 | USD | 35.68 | 35.98 | 35.01 | 35.67 | 891.75 | -0.31 (-0.86%) | 442,691 |
| 25 May 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 899.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 36.8 | 37.1399 | 35.39 | 35.98 | 899.5 | -0.67 (-1.83%) | 502,665 |
| 21 May 2015 | USD | 36.21 | 36.9 | 35.95 | 36.65 | 916.25 | +0.49 (+1.36%) | 783,621 |
| 20 May 2015 | USD | 34.48 | 36.3 | 33.75 | 36.16 | 904 | +1.67 (+4.84%) | 794,473 |
| 19 May 2015 | USD | 35 | 35.5 | 34.26 | 34.49 | 862.25 | -0.4 (-1.15%) | 643,937 |
| 18 May 2015 | USD | 33.84 | 34.98 | 33.41 | 34.89 | 872.25 | +0.75 (+2.20%) | 680,228 |
| 15 May 2015 | USD | 34.99 | 34.99 | 34.02 | 34.14 | 853.5 | -0.83 (-2.37%) | 1,162,830 |
| 14 May 2015 | USD | 34.56 | 35 | 33.92 | 34.97 | 874.25 | +0.66 (+1.92%) | 610,960 |
| 13 May 2015 | USD | 34.73 | 35.01 | 34.11 | 34.31 | 857.75 | -0.42 (-1.21%) | 804,575 |
| 12 May 2015 | USD | 33.43 | 35.03 | 33.09 | 34.73 | 868.25 | +0.61 (+1.79%) | 755,605 |
| 11 May 2015 | USD | 34.12 | 34.61 | 33.65 | 34.12 | 853 | +0.11 (+0.32%) | 613,300 |
