| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 32.8 | 34.2146 | 32.7627 | 34.01 | 850.25 | +1.27 (+3.88%) | 718,888 |
| 7 May 2015 | USD | 32.25 | 33.04 | 31.83 | 32.74 | 818.5 | +0.28 (+0.86%) | 752,716 |
| 6 May 2015 | USD | 31.93 | 32.73 | 31.31 | 32.46 | 811.5 | +0.78 (+2.46%) | 646,300 |
| 5 May 2015 | USD | 34.03 | 34.12 | 31.46 | 31.68 | 792 | -2.44 (-7.15%) | 967,062 |
| 4 May 2015 | USD | 33.03 | 34.96 | 32.67 | 34.12 | 853 | +1.42 (+4.34%) | 1,089,524 |
| 1 May 2015 | USD | 32.13 | 34.49 | 31.61 | 32.7 | 817.5 | +1.21 (+3.84%) | 2,365,439 |
| 30 Apr 2015 | USD | 33.27 | 34.009 | 31.15 | 31.49 | 787.25 | -2.27 (-6.72%) | 1,520,355 |
| 29 Apr 2015 | USD | 33.86 | 35.12 | 33.4 | 33.76 | 844 | -0.16 (-0.47%) | 1,096,349 |
| 28 Apr 2015 | USD | 35.84 | 36.9 | 33.31 | 33.92 | 848 | -1.79 (-5.01%) | 1,421,754 |
| 27 Apr 2015 | USD | 39.15 | 39.33 | 35.41 | 35.71 | 892.75 | -3.31 (-8.48%) | 1,582,036 |
| 24 Apr 2015 | USD | 38.66 | 39.68 | 38.12 | 39.02 | 975.5 | +0.23 (+0.59%) | 660,832 |
| 23 Apr 2015 | USD | 38.59 | 39 | 37.69 | 38.79 | 969.75 | +0.08 (+0.21%) | 694,177 |
| 22 Apr 2015 | USD | 38.8 | 39.6446 | 35.5201 | 38.71 | 967.75 | -0.15 (-0.39%) | 694,525 |
| 21 Apr 2015 | USD | 38.25 | 38.92 | 37.38 | 38.86 | 971.5 | +0.67 (+1.75%) | 929,225 |
| 20 Apr 2015 | USD | 37.59 | 38.53 | 37.14 | 38.19 | 954.75 | +1.1 (+2.97%) | 961,013 |
| 17 Apr 2015 | USD | 37.9 | 38 | 36.1201 | 37.09 | 927.25 | -1.09 (-2.85%) | 1,057,736 |
| 16 Apr 2015 | USD | 38 | 38.99 | 37.65 | 38.18 | 954.5 | +0.05 (+0.13%) | 707,836 |
| 15 Apr 2015 | USD | 37.8 | 38.49 | 37 | 38.13 | 953.25 | +0.45 (+1.19%) | 891,418 |
| 14 Apr 2015 | USD | 37.3 | 38.08 | 36.42 | 37.68 | 942 | +0.4 (+1.07%) | 848,029 |
| 13 Apr 2015 | USD | 36 | 37.93 | 35.91 | 37.28 | 932 | +1.36 (+3.79%) | 891,603 |
| 10 Apr 2015 | USD | 35.83 | 36.7 | 35.41 | 35.92 | 898 | +0.13 (+0.36%) | 719,807 |
| 9 Apr 2015 | USD | 36.5 | 36.96 | 34.83 | 35.79 | 894.75 | -0.64 (-1.76%) | 814,869 |
| 8 Apr 2015 | USD | 33.57 | 36.45 | 33.52 | 36.43 | 910.75 | +3 (+8.97%) | 1,147,764 |
| 7 Apr 2015 | USD | 33.92 | 34.88 | 33.4 | 33.43 | 835.75 | -0.69 (-2.02%) | 1,059,200 |
| 6 Apr 2015 | USD | 34.04 | 35.65 | 33.77 | 34.12 | 853 | -0.29 (-0.84%) | 882,169 |
| 3 Apr 2015 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 860.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.88 | 35.06 | 33.78 | 34.41 | 860.25 | -0.47 (-1.35%) | 804,675 |
| 1 Apr 2015 | USD | 34.21 | 34.92 | 32.3101 | 34.88 | 872 | +0.57 (+1.66%) | 941,564 |
| 31 Mar 2015 | USD | 34.5 | 35.97 | 34.071 | 34.31 | 857.75 | -0.62 (-1.77%) | 1,087,950 |
| 30 Mar 2015 | USD | 32.52 | 35.25 | 32.31 | 34.93 | 873.25 | +2.93 (+9.16%) | 1,714,658 |
