| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 31.09 | 32.94 | 31.09 | 32 | 800 | +1.01 (+3.26%) | 1,502,471 |
| 26 Mar 2015 | USD | 30.56 | 32.29 | 30.17 | 30.99 | 774.75 | -0.5 (-1.59%) | 1,624,036 |
| 25 Mar 2015 | USD | 36.43 | 37 | 31.36 | 31.49 | 787.25 | -4.96 (-13.61%) | 2,301,651 |
| 24 Mar 2015 | USD | 36.72 | 37.97 | 36.31 | 36.45 | 911.25 | -0.14 (-0.38%) | 989,260 |
| 23 Mar 2015 | USD | 38.33 | 38.586 | 36.21 | 36.59 | 914.75 | -3.18 (-8.00%) | 1,620,071 |
| 20 Mar 2015 | USD | 41.19 | 41.25 | 38.5 | 39.77 | 994.25 | -1.15 (-2.81%) | 3,070,418 |
| 19 Mar 2015 | USD | 40.59 | 40.99 | 40.01 | 40.92 | 1,023 | +0.45 (+1.11%) | 1,061,022 |
| 18 Mar 2015 | USD | 40.53 | 41.63 | 40 | 40.47 | 1,011.75 | -0.25 (-0.61%) | 1,194,819 |
| 17 Mar 2015 | USD | 39.8 | 40.85 | 39.27 | 40.72 | 1,018 | +0.86 (+2.16%) | 1,101,498 |
| 16 Mar 2015 | USD | 39.59 | 40.18 | 39.2125 | 39.86 | 996.5 | +1.15 (+2.97%) | 1,195,085 |
| 13 Mar 2015 | USD | 36.25 | 39.3 | 35.89 | 38.71 | 967.75 | +2.43 (+6.70%) | 1,498,820 |
| 12 Mar 2015 | USD | 34.91 | 36.48 | 34.66 | 36.28 | 907 | +1.52 (+4.37%) | 688,849 |
| 11 Mar 2015 | USD | 35.4 | 36.93 | 34.12 | 34.76 | 869 | -0.61 (-1.72%) | 886,535 |
| 10 Mar 2015 | USD | 34.18 | 36.63 | 33.7 | 35.37 | 884.25 | +0.81 (+2.34%) | 1,562,698 |
| 9 Mar 2015 | USD | 33.45 | 34.67 | 33.015 | 34.56 | 864 | +1.09 (+3.26%) | 689,576 |
| 6 Mar 2015 | USD | 33.49 | 33.93 | 32.93 | 33.47 | 836.75 | +0.03 (+0.09%) | 613,226 |
| 5 Mar 2015 | USD | 32.81 | 33.88 | 32.68 | 33.44 | 836 | +0.77 (+2.36%) | 730,497 |
| 4 Mar 2015 | USD | 31.61 | 32.99 | 31.03 | 32.67 | 816.75 | +0.71 (+2.22%) | 665,935 |
| 3 Mar 2015 | USD | 31.76 | 32 | 30.6 | 31.96 | 799 | -0.2 (-0.62%) | 649,457 |
| 2 Mar 2015 | USD | 33.24 | 33.46 | 31.52 | 32.16 | 804 | -0.96 (-2.90%) | 1,111,655 |
| 27 Feb 2015 | USD | 32.74 | 33.58 | 32.36 | 33.12 | 828 | +1.07 (+3.34%) | 1,143,921 |
| 26 Feb 2015 | USD | 30.8 | 32.8699 | 30.8 | 32.05 | 801.25 | +1.64 (+5.39%) | 1,437,146 |
| 25 Feb 2015 | USD | 30.5 | 30.81 | 29.8 | 30.41 | 760.25 | -0.42 (-1.36%) | 733,717 |
| 24 Feb 2015 | USD | 30.85 | 31.25 | 30.11 | 30.83 | 770.75 | +0.13 (+0.42%) | 641,763 |
| 23 Feb 2015 | USD | 30 | 31.67 | 29.95 | 30.7 | 767.5 | +1.09 (+3.68%) | 923,689 |
| 20 Feb 2015 | USD | 29.23 | 30.18 | 29 | 29.61 | 740.25 | +0.42 (+1.44%) | 586,567 |
| 19 Feb 2015 | USD | 28.65 | 29.47 | 28.5 | 29.19 | 729.75 | +0.88 (+3.11%) | 615,317 |
| 18 Feb 2015 | USD | 28.3 | 28.55 | 27.46 | 28.31 | 707.75 | +0.03 (+0.11%) | 471,912 |
| 17 Feb 2015 | USD | 27.83 | 29.1 | 27.1827 | 28.28 | 707 | +0.6 (+2.17%) | 793,977 |
| 16 Feb 2015 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 692 | 0.0 (0.0%) | 0 |
