| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 26.7 | 27.91 | 26.44 | 27.68 | 692 | +1.25 (+4.73%) | 678,036 |
| 12 Feb 2015 | USD | 26.46 | 26.7099 | 26.01 | 26.43 | 660.75 | +0.08 (+0.30%) | 349,758 |
| 11 Feb 2015 | USD | 26.47 | 27.21 | 25.93 | 26.35 | 658.75 | -0.01 (-0.04%) | 491,557 |
| 10 Feb 2015 | USD | 26.24 | 26.86 | 25.8 | 26.36 | 659 | +0.79 (+3.09%) | 485,605 |
| 9 Feb 2015 | USD | 27 | 27 | 25.52 | 25.57 | 639.25 | -0.93 (-3.51%) | 501,985 |
| 6 Feb 2015 | USD | 26.62 | 26.9 | 26.07 | 26.5 | 662.5 | -0.14 (-0.53%) | 487,068 |
| 5 Feb 2015 | USD | 25.39 | 26.93 | 25.39 | 26.64 | 666 | +1.29 (+5.09%) | 626,390 |
| 4 Feb 2015 | USD | 25.5 | 25.8 | 25.01 | 25.35 | 633.75 | -0.94 (-3.58%) | 804,097 |
| 3 Feb 2015 | USD | 26.41 | 26.73 | 25.01 | 26.29 | 657.25 | -0.1 (-0.38%) | 883,800 |
| 2 Feb 2015 | USD | 27.81 | 28.1 | 26.1201 | 26.39 | 659.75 | -1.35 (-4.87%) | 1,222,826 |
| 30 Jan 2015 | USD | 27.83 | 28.4999 | 27.46 | 27.74 | 693.5 | -0.23 (-0.82%) | 1,868,520 |
| 29 Jan 2015 | USD | 26.91 | 28.35 | 26.5 | 27.97 | 699.25 | +1.05 (+3.90%) | 1,407,554 |
| 28 Jan 2015 | USD | 26.42 | 27.52 | 25.771 | 26.92 | 673 | +0.61 (+2.32%) | 1,670,107 |
| 27 Jan 2015 | USD | 25.35 | 26.99 | 25.2601 | 26.31 | 657.75 | +0.53 (+2.06%) | 934,943 |
| 26 Jan 2015 | USD | 25.65 | 25.9 | 25.13 | 25.78 | 644.5 | +0.29 (+1.14%) | 1,195,233 |
| 23 Jan 2015 | USD | 26.29 | 26.29 | 25.02 | 25.49 | 637.25 | -0.8 (-3.04%) | 514,222 |
| 22 Jan 2015 | USD | 25.8 | 26.3 | 24.82 | 26.29 | 657.25 | +0.57 (+2.22%) | 804,255 |
| 21 Jan 2015 | USD | 25.97 | 27 | 25.58 | 25.72 | 643 | -0.22 (-0.85%) | 1,045,381 |
| 20 Jan 2015 | USD | 26.81 | 26.83 | 25.11 | 25.94 | 648.5 | -0.52 (-1.97%) | 859,396 |
| 19 Jan 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 661.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.82 | 26.59 | 24.79 | 26.46 | 661.5 | +1.69 (+6.82%) | 1,255,188 |
| 15 Jan 2015 | USD | 27 | 27.07 | 24.2 | 24.77 | 619.25 | -1.91 (-7.16%) | 1,721,609 |
| 14 Jan 2015 | USD | 26 | 27.049 | 25.51 | 26.68 | 667 | +0.03 (+0.11%) | 1,148,759 |
| 13 Jan 2015 | USD | 26.81 | 27.49 | 26.02 | 26.65 | 666.25 | +0.03 (+0.11%) | 1,328,899 |
| 12 Jan 2015 | USD | 26.28 | 27.75 | 26.2 | 26.62 | 665.5 | +0.84 (+3.26%) | 2,065,291 |
| 9 Jan 2015 | USD | 24.97 | 25.98 | 24.56 | 25.78 | 644.5 | +0.9 (+3.62%) | 1,285,657 |
| 8 Jan 2015 | USD | 25.04 | 26.11 | 24.5 | 24.88 | 622 | -0.86 (-3.34%) | 5,025,382 |
| 7 Jan 2015 | USD | 23.56 | 26.15 | 23.3 | 25.74 | 643.5 | +2.59 (+11.19%) | 1,690,610 |
| 6 Jan 2015 | USD | 24.42 | 24.9099 | 22.57 | 23.15 | 578.75 | -1.4 (-5.70%) | 1,813,732 |
| 5 Jan 2015 | USD | 26.5 | 27.1 | 23.9 | 24.55 | 613.75 | +1.66 (+7.25%) | 4,752,616 |
