| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 23.68 | 23.98 | 21.52 | 22.89 | 572.25 | -0.62 (-2.64%) | 1,004,997 |
| 1 Jan 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 587.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.68 | 24.714 | 23.27 | 23.51 | 587.75 | +0.54 (+2.35%) | 1,323,079 |
| 30 Dec 2014 | USD | 22.4 | 23.22 | 22.08 | 22.97 | 574.25 | +0.58 (+2.59%) | 773,359 |
| 29 Dec 2014 | USD | 21.41 | 22.649 | 21.31 | 22.39 | 559.75 | +0.78 (+3.61%) | 596,786 |
| 26 Dec 2014 | USD | 20.54 | 21.68 | 20.48 | 21.61 | 540.25 | +0.95 (+4.60%) | 464,691 |
| 25 Dec 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 516.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.04 | 20.68 | 19.7941 | 20.66 | 516.5 | +0.78 (+3.92%) | 242,128 |
| 23 Dec 2014 | USD | 21.42 | 21.73 | 19.27 | 19.88 | 497 | -1.52 (-7.10%) | 955,801 |
| 22 Dec 2014 | USD | 21.9 | 21.9 | 20.7 | 21.4 | 535 | +0.09 (+0.42%) | 776,022 |
| 19 Dec 2014 | USD | 21 | 21.45 | 19.86 | 21.31 | 532.75 | +0.8 (+3.90%) | 1,227,526 |
| 18 Dec 2014 | USD | 19.65 | 20.7 | 19.46 | 20.51 | 512.75 | +1.38 (+7.21%) | 1,180,537 |
| 17 Dec 2014 | USD | 18.2 | 19.15 | 18.2 | 19.13 | 478.25 | +0.96 (+5.28%) | 414,081 |
| 16 Dec 2014 | USD | 18.23 | 18.73 | 18.05 | 18.17 | 454.25 | -0.26 (-1.41%) | 400,663 |
| 15 Dec 2014 | USD | 19.1 | 19.34 | 18.27 | 18.43 | 460.75 | -0.57 (-3.00%) | 553,322 |
| 12 Dec 2014 | USD | 18.39 | 19.61 | 18.2 | 19 | 475 | +0.47 (+2.54%) | 633,929 |
| 11 Dec 2014 | USD | 18.25 | 18.94 | 18.25 | 18.53 | 463.25 | +0.28 (+1.53%) | 671,720 |
| 10 Dec 2014 | USD | 18.44 | 18.6299 | 17.87 | 18.25 | 456.25 | -0.19 (-1.03%) | 861,620 |
| 9 Dec 2014 | USD | 15.99 | 18.45 | 15.6 | 18.44 | 461 | +2.38 (+14.82%) | 1,392,637 |
| 8 Dec 2014 | USD | 15 | 16.21 | 14.95 | 16.06 | 401.5 | +1.64 (+11.37%) | 1,582,534 |
| 5 Dec 2014 | USD | 14 | 14.48 | 13.83 | 14.42 | 360.5 | +0.71 (+5.18%) | 598,168 |
| 4 Dec 2014 | USD | 13.72 | 13.78 | 13.45 | 13.71 | 342.75 | +0.01 (+0.07%) | 373,846 |
| 3 Dec 2014 | USD | 13.93 | 13.98 | 13.61 | 13.7 | 342.5 | -0.18 (-1.30%) | 266,851 |
| 2 Dec 2014 | USD | 13.76 | 14.19 | 13.45 | 13.88 | 347 | +0.2 (+1.46%) | 414,890 |
| 1 Dec 2014 | USD | 14.25 | 14.25 | 13.65 | 13.68 | 342 | -0.71 (-4.93%) | 325,096 |
| 28 Nov 2014 | USD | 14.72 | 14.83 | 14.33 | 14.39 | 359.75 | -0.15 (-1.03%) | 186,614 |
| 27 Nov 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 363.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.9 | 14.67 | 13.9 | 14.54 | 363.5 | +0.64 (+4.60%) | 582,332 |
| 25 Nov 2014 | USD | 13.91 | 14 | 13.65 | 13.9 | 347.5 | +0.13 (+0.94%) | 502,373 |
| 24 Nov 2014 | USD | 13.94 | 14.08 | 13.53 | 13.77 | 344.25 | +0.14 (+1.03%) | 816,081 |
