| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 13.73 | 13.87 | 13.56 | 13.63 | 340.75 | +0.2 (+1.49%) | 179,068 |
| 20 Nov 2014 | USD | 13.08 | 13.72 | 13.08 | 13.43 | 335.75 | +0.21 (+1.59%) | 291,426 |
| 19 Nov 2014 | USD | 13.85 | 14.0499 | 13.05 | 13.22 | 330.5 | -0.71 (-5.10%) | 334,980 |
| 18 Nov 2014 | USD | 13.68 | 14.22 | 13.68 | 13.93 | 348.25 | +0.3 (+2.20%) | 172,118 |
| 17 Nov 2014 | USD | 13.47 | 13.96 | 13.47 | 13.63 | 340.75 | +0.03 (+0.22%) | 148,279 |
| 14 Nov 2014 | USD | 14.21 | 14.21 | 13.55 | 13.6 | 340 | -0.56 (-3.95%) | 251,569 |
| 13 Nov 2014 | USD | 14.32 | 14.8 | 14 | 14.16 | 354 | -0.01 (-0.07%) | 340,430 |
| 12 Nov 2014 | USD | 14 | 14.269 | 13.97 | 14.17 | 354.25 | +0.12 (+0.85%) | 272,859 |
| 11 Nov 2014 | USD | 13.84 | 14.38 | 13.71 | 14.05 | 351.25 | +0.25 (+1.81%) | 226,994 |
| 10 Nov 2014 | USD | 13.82 | 13.94 | 13.64 | 13.8 | 345 | +0.04 (+0.29%) | 200,411 |
| 7 Nov 2014 | USD | 13.94 | 13.995 | 13.58 | 13.76 | 344 | -0.24 (-1.71%) | 266,960 |
| 6 Nov 2014 | USD | 13.96 | 14.26 | 13.7501 | 14 | 350 | +0.01 (+0.07%) | 252,591 |
| 5 Nov 2014 | USD | 14 | 14.49 | 13.8 | 13.99 | 349.75 | -0.03 (-0.21%) | 381,769 |
| 4 Nov 2014 | USD | 14.41 | 14.41 | 13.61 | 14.02 | 350.5 | +0.51 (+3.77%) | 699,165 |
| 3 Nov 2014 | USD | 13.61 | 13.93 | 13.36 | 13.51 | 337.75 | -0.09 (-0.66%) | 263,130 |
| 31 Oct 2014 | USD | 14.06 | 14.402 | 13.59 | 13.6 | 340 | -0.09 (-0.66%) | 614,460 |
| 30 Oct 2014 | USD | 12.86 | 14.48 | 12.7175 | 13.69 | 342.25 | +1.26 (+10.14%) | 984,672 |
| 29 Oct 2014 | USD | 12.4 | 12.6 | 12.165 | 12.43 | 310.75 | -0.09 (-0.72%) | 163,015 |
| 28 Oct 2014 | USD | 12.52 | 12.66 | 12.23 | 12.52 | 313 | +0.07 (+0.56%) | 267,487 |
| 27 Oct 2014 | USD | 12.37 | 12.5 | 12.12 | 12.45 | 311.25 | -0.01 (-0.08%) | 103,386 |
| 24 Oct 2014 | USD | 12.39 | 12.535 | 12.25 | 12.46 | 311.5 | +0.14 (+1.14%) | 215,659 |
| 23 Oct 2014 | USD | 11.91 | 12.42 | 11.8 | 12.32 | 308 | +0.44 (+3.70%) | 205,897 |
| 22 Oct 2014 | USD | 12.23 | 12.3 | 11.86 | 11.88 | 297 | -0.31 (-2.54%) | 152,720 |
| 21 Oct 2014 | USD | 12.37 | 12.37 | 11.99 | 12.19 | 304.75 | -0.03 (-0.25%) | 125,244 |
| 20 Oct 2014 | USD | 12.5 | 12.5899 | 12.01 | 12.22 | 305.5 | -0.03 (-0.24%) | 299,494 |
| 17 Oct 2014 | USD | 12.83 | 12.84 | 12.17 | 12.25 | 306.25 | -0.41 (-3.24%) | 647,467 |
| 16 Oct 2014 | USD | 11.35 | 12.86 | 11.35 | 12.66 | 316.5 | +1.06 (+9.14%) | 357,027 |
| 15 Oct 2014 | USD | 11.25 | 11.67 | 11.1 | 11.6 | 290 | +0.18 (+1.58%) | 319,418 |
| 14 Oct 2014 | USD | 11.75 | 11.86 | 11.33 | 11.42 | 285.5 | -0.17 (-1.47%) | 190,607 |
| 13 Oct 2014 | USD | 11.84 | 12 | 11.33 | 11.59 | 289.75 | -0.25 (-2.11%) | 264,658 |
