| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 12.06 | 12.4 | 11.7507 | 11.84 | 296 | -0.32 (-2.63%) | 249,219 |
| 9 Oct 2014 | USD | 12.55 | 12.65 | 12.08 | 12.16 | 304 | -0.45 (-3.57%) | 186,418 |
| 8 Oct 2014 | USD | 12.64 | 12.68 | 11.9 | 12.61 | 315.25 | -0.05 (-0.39%) | 405,022 |
| 7 Oct 2014 | USD | 12.8 | 13.3 | 12.3 | 12.66 | 316.5 | -0.26 (-2.01%) | 483,790 |
| 6 Oct 2014 | USD | 12.78 | 13.7299 | 12.51 | 12.92 | 323 | +0.43 (+3.44%) | 1,144,413 |
| 3 Oct 2014 | USD | 11.85 | 12.65 | 11.68 | 12.49 | 312.25 | +0.86 (+7.39%) | 527,890 |
| 2 Oct 2014 | USD | 11.31 | 11.74 | 11.05 | 11.63 | 290.75 | +0.28 (+2.47%) | 445,094 |
| 1 Oct 2014 | USD | 11.02 | 11.517 | 10.86 | 11.35 | 283.75 | +0.39 (+3.56%) | 717,570 |
| 30 Sep 2014 | USD | 10.82 | 11.04 | 10.7 | 10.96 | 274 | +0.16 (+1.48%) | 377,784 |
| 29 Sep 2014 | USD | 10.47 | 10.85 | 10.35 | 10.8 | 270 | -0.09 (-0.83%) | 404,462 |
| 26 Sep 2014 | USD | 10.06 | 11.23 | 10.05 | 10.89 | 272.25 | +0.89 (+8.90%) | 633,113 |
| 25 Sep 2014 | USD | 10.08 | 10.08 | 9.75 | 10 | 250 | -0.1 (-0.99%) | 115,950 |
| 24 Sep 2014 | USD | 9.67 | 10.1796 | 9.67 | 10.1 | 252.5 | +0.39 (+4.02%) | 130,368 |
| 23 Sep 2014 | USD | 9.94 | 10.02 | 9.669 | 9.71 | 242.75 | -0.27 (-2.71%) | 81,380 |
| 22 Sep 2014 | USD | 9.85 | 10.02 | 9.61 | 9.98 | 249.5 | +0.06 (+0.60%) | 183,238 |
| 19 Sep 2014 | USD | 10.22 | 10.39 | 9.9 | 9.92 | 248 | -0.23 (-2.27%) | 195,411 |
| 18 Sep 2014 | USD | 10.05 | 10.24 | 9.97 | 10.15 | 253.75 | +0.19 (+1.91%) | 80,999 |
| 17 Sep 2014 | USD | 9.91 | 10.15 | 9.742 | 9.96 | 249 | +0.05 (+0.50%) | 56,708 |
| 16 Sep 2014 | USD | 9.78 | 10.012 | 9.65 | 9.91 | 247.75 | +0.12 (+1.23%) | 108,187 |
| 15 Sep 2014 | USD | 10 | 10 | 9.68 | 9.79 | 244.75 | -0.22 (-2.20%) | 92,639 |
| 12 Sep 2014 | USD | 10.18 | 10.18 | 9.92 | 10.01 | 250.25 | -0.16 (-1.57%) | 94,899 |
| 11 Sep 2014 | USD | 9.93 | 10.22 | 9.87 | 10.17 | 254.25 | +0.15 (+1.50%) | 94,855 |
| 10 Sep 2014 | USD | 9.92 | 10.1 | 9.905 | 10.02 | 250.5 | +0.07 (+0.70%) | 121,233 |
| 9 Sep 2014 | USD | 10.26 | 10.26 | 9.93 | 9.95 | 248.75 | -0.22 (-2.16%) | 97,866 |
| 8 Sep 2014 | USD | 10.2 | 10.56 | 9.9 | 10.17 | 254.25 | -0.08 (-0.78%) | 247,982 |
| 5 Sep 2014 | USD | 10.11 | 10.361 | 9.95 | 10.25 | 256.25 | +0.09 (+0.89%) | 129,242 |
| 4 Sep 2014 | USD | 10.56 | 10.75 | 10.031 | 10.16 | 254 | -0.39 (-3.70%) | 130,084 |
| 3 Sep 2014 | USD | 10.66 | 10.87 | 10.5 | 10.55 | 263.75 | -0.03 (-0.28%) | 112,266 |
| 2 Sep 2014 | USD | 10.6 | 10.69 | 10.416 | 10.58 | 264.5 | +0.01 (+0.09%) | 100,288 |
| 1 Sep 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 264.25 | 0.0 (0.0%) | 0 |
