| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 8.68 | 9.05 | 8.68 | 8.92 | 223 | +0.26 (+3.00%) | 86,229 |
| 17 Jul 2014 | USD | 8.61 | 8.9 | 8.56 | 8.66 | 216.5 | +0.08 (+0.93%) | 253,744 |
| 16 Jul 2014 | USD | 8.91 | 8.93 | 8.55 | 8.58 | 214.5 | -0.27 (-3.05%) | 148,363 |
| 15 Jul 2014 | USD | 8.99 | 9.16 | 8.76 | 8.85 | 221.25 | -0.2 (-2.21%) | 213,137 |
| 14 Jul 2014 | USD | 9.23 | 9.23 | 8.89 | 9.05 | 226.25 | +0.03 (+0.33%) | 140,098 |
| 11 Jul 2014 | USD | 9.29 | 9.78 | 9 | 9.02 | 225.5 | -0.29 (-3.11%) | 217,687 |
| 10 Jul 2014 | USD | 9.36 | 9.629 | 9.14 | 9.31 | 232.75 | -0.37 (-3.82%) | 193,808 |
| 9 Jul 2014 | USD | 9.89 | 10.25 | 9.6 | 9.68 | 242 | -0.21 (-2.12%) | 167,190 |
| 8 Jul 2014 | USD | 10.8 | 10.8275 | 9.8 | 9.89 | 247.25 | -0.93 (-8.60%) | 373,466 |
| 7 Jul 2014 | USD | 11.44 | 11.44 | 10.6 | 10.82 | 270.5 | -0.67 (-5.83%) | 250,659 |
| 4 Jul 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 287.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.41 | 11.6 | 11.27 | 11.49 | 287.25 | +0.14 (+1.23%) | 69,379 |
| 2 Jul 2014 | USD | 11.06 | 11.42 | 11 | 11.35 | 283.75 | +0.26 (+2.34%) | 109,009 |
| 1 Jul 2014 | USD | 10.8 | 11.21 | 10.52 | 11.09 | 277.25 | +0.36 (+3.36%) | 188,973 |
| 30 Jun 2014 | USD | 10.55 | 10.75 | 10.351 | 10.73 | 268.25 | +0.18 (+1.71%) | 106,504 |
| 27 Jun 2014 | USD | 10.47 | 10.67 | 10.32 | 10.55 | 263.75 | +0.05 (+0.48%) | 394,068 |
| 26 Jun 2014 | USD | 10.9 | 10.9 | 10.41 | 10.5 | 262.5 | -0.37 (-3.40%) | 94,100 |
| 25 Jun 2014 | USD | 10.7 | 10.9899 | 10.64 | 10.87 | 271.75 | +0.09 (+0.83%) | 87,736 |
| 24 Jun 2014 | USD | 10.99 | 11.45 | 10.76 | 10.78 | 269.5 | -0.17 (-1.55%) | 153,128 |
| 23 Jun 2014 | USD | 11.05 | 11.1897 | 10.75 | 10.95 | 273.75 | -0.03 (-0.27%) | 160,281 |
| 20 Jun 2014 | USD | 10.6 | 11.14 | 10.318 | 10.98 | 274.5 | +0.55 (+5.27%) | 238,692 |
| 19 Jun 2014 | USD | 10.56 | 10.72 | 10.07 | 10.43 | 260.75 | -0.1 (-0.95%) | 91,659 |
| 18 Jun 2014 | USD | 10.13 | 10.57 | 10.01 | 10.53 | 263.25 | +0.36 (+3.54%) | 133,731 |
| 17 Jun 2014 | USD | 9.92 | 10.39 | 9.89 | 10.17 | 254.25 | +0.2 (+2.01%) | 130,570 |
| 16 Jun 2014 | USD | 9.35 | 10 | 9.31 | 9.97 | 249.25 | +0.58 (+6.18%) | 103,744 |
| 13 Jun 2014 | USD | 9.54 | 9.58 | 9.3 | 9.39 | 234.75 | -0.16 (-1.68%) | 63,077 |
| 12 Jun 2014 | USD | 9.44 | 9.72 | 9.28 | 9.55 | 238.75 | +0.11 (+1.17%) | 69,657 |
| 11 Jun 2014 | USD | 9.4 | 9.56 | 9.24 | 9.44 | 236 | -0.09 (-0.94%) | 131,796 |
| 10 Jun 2014 | USD | 9.6 | 9.66 | 9.42 | 9.53 | 238.25 | -0.09 (-0.94%) | 119,495 |
| 9 Jun 2014 | USD | 9.38 | 9.78 | 9.2 | 9.62 | 240.5 | +0.19 (+2.01%) | 177,637 |
