| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 9.31 | 9.52 | 9.058 | 9.43 | 235.75 | +0.22 (+2.39%) | 81,918 |
| 5 Jun 2014 | USD | 8.94 | 9.3 | 8.71 | 9.21 | 230.25 | +0.36 (+4.07%) | 170,605 |
| 4 Jun 2014 | USD | 8.88 | 8.95 | 8.69 | 8.85 | 221.25 | -0.04 (-0.45%) | 182,536 |
| 3 Jun 2014 | USD | 9.04 | 9.0899 | 8.79 | 8.89 | 222.25 | -0.18 (-1.98%) | 157,729 |
| 2 Jun 2014 | USD | 9.44 | 9.44 | 9.02 | 9.07 | 226.75 | -0.39 (-4.12%) | 152,519 |
| 30 May 2014 | USD | 9.61 | 9.6199 | 9.27 | 9.46 | 236.5 | -0.2 (-2.07%) | 102,604 |
| 29 May 2014 | USD | 9.24 | 9.78 | 9.16 | 9.66 | 241.5 | +0.53 (+5.81%) | 247,327 |
| 28 May 2014 | USD | 9.24 | 9.24 | 9.015 | 9.13 | 228.25 | -0.1 (-1.08%) | 93,725 |
| 27 May 2014 | USD | 9.28 | 9.48 | 9.08 | 9.23 | 230.75 | +0.13 (+1.43%) | 160,412 |
| 26 May 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 227.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 9.17 | 9.18 | 9.01 | 9.1 | 227.5 | -0.09 (-0.98%) | 96,870 |
| 22 May 2014 | USD | 9.07 | 9.25 | 8.93 | 9.19 | 229.75 | +0.14 (+1.55%) | 245,216 |
| 21 May 2014 | USD | 8.75 | 9.31 | 8.7 | 9.05 | 226.25 | +0.35 (+4.02%) | 215,572 |
| 20 May 2014 | USD | 8.67 | 8.85 | 8.51 | 8.7 | 217.5 | -0.05 (-0.57%) | 243,885 |
| 19 May 2014 | USD | 8.62 | 8.81 | 8.55 | 8.75 | 218.75 | +0.1 (+1.16%) | 146,719 |
| 16 May 2014 | USD | 8.66 | 8.89 | 8.5 | 8.65 | 216.25 | 0.0 (0.0%) | 128,463 |
| 15 May 2014 | USD | 8.89 | 8.9 | 8.51 | 8.65 | 216.25 | -0.22 (-2.48%) | 166,502 |
| 14 May 2014 | USD | 9.01 | 9.112 | 8.84 | 8.87 | 221.75 | -0.11 (-1.22%) | 103,165 |
| 13 May 2014 | USD | 9.17 | 9.27 | 8.92 | 8.98 | 224.5 | -0.15 (-1.64%) | 149,434 |
| 12 May 2014 | USD | 8.83 | 9.19 | 8.78 | 9.13 | 228.25 | +0.35 (+3.99%) | 87,616 |
| 9 May 2014 | USD | 8.59 | 8.92 | 8.51 | 8.78 | 219.5 | +0.13 (+1.50%) | 165,276 |
| 8 May 2014 | USD | 8.81 | 9.13 | 8.6 | 8.65 | 216.25 | -0.23 (-2.59%) | 187,222 |
| 7 May 2014 | USD | 9.06 | 9.14 | 8.69 | 8.88 | 222 | -0.15 (-1.66%) | 164,115 |
| 6 May 2014 | USD | 9.19 | 9.38 | 8.9 | 9.03 | 225.75 | -0.2 (-2.17%) | 291,363 |
| 5 May 2014 | USD | 9.04 | 9.3 | 8.95 | 9.23 | 230.75 | +0.09 (+0.98%) | 190,051 |
| 2 May 2014 | USD | 9.04 | 9.25 | 8.87 | 9.14 | 228.5 | +0.1 (+1.11%) | 223,963 |
| 1 May 2014 | USD | 9.27 | 9.36 | 8.8 | 9.04 | 226 | -0.08 (-0.88%) | 304,866 |
| 30 Apr 2014 | USD | 9.28 | 9.28 | 8.68 | 9.12 | 228 | -0.25 (-2.67%) | 299,344 |
| 29 Apr 2014 | USD | 9.33 | 9.58 | 9.29 | 9.37 | 234.25 | +0.06 (+0.64%) | 324,180 |
| 28 Apr 2014 | USD | 9.6 | 9.675 | 8.85 | 9.31 | 232.75 | -0.2 (-2.10%) | 181,278 |
