| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 9.84 | 10.168 | 9.38 | 9.51 | 237.75 | -0.43 (-4.33%) | 136,260 |
| 24 Apr 2014 | USD | 10.03 | 10.17 | 9.5 | 9.94 | 248.5 | +0.02 (+0.20%) | 198,534 |
| 23 Apr 2014 | USD | 10.35 | 10.35 | 9.86 | 9.92 | 248 | -0.49 (-4.71%) | 151,026 |
| 22 Apr 2014 | USD | 9.81 | 10.59 | 9.81 | 10.41 | 260.25 | +0.67 (+6.88%) | 312,035 |
| 21 Apr 2014 | USD | 9.75 | 9.84 | 9.5 | 9.74 | 243.5 | +0.07 (+0.72%) | 82,513 |
| 18 Apr 2014 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 241.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.24 | 9.88 | 9.13 | 9.67 | 241.75 | +0.44 (+4.77%) | 337,387 |
| 16 Apr 2014 | USD | 8.87 | 9.26 | 8.64 | 9.23 | 230.75 | +0.5 (+5.73%) | 281,433 |
| 15 Apr 2014 | USD | 8.92 | 9.09 | 8.1 | 8.73 | 218.25 | -0.12 (-1.36%) | 415,684 |
| 14 Apr 2014 | USD | 9.34 | 9.57 | 8.6 | 8.85 | 221.25 | -0.28 (-3.07%) | 249,542 |
| 11 Apr 2014 | USD | 9.62 | 9.8399 | 9.01 | 9.13 | 228.25 | -0.62 (-6.36%) | 334,084 |
| 10 Apr 2014 | USD | 10.48 | 10.946 | 9.6 | 9.75 | 243.75 | -0.7 (-6.70%) | 333,899 |
| 9 Apr 2014 | USD | 10.21 | 10.51 | 10.01 | 10.45 | 261.25 | +0.24 (+2.35%) | 174,824 |
| 8 Apr 2014 | USD | 10.5 | 10.84 | 10.01 | 10.21 | 255.25 | -0.39 (-3.68%) | 251,695 |
| 7 Apr 2014 | USD | 10.85 | 11.04 | 10.4 | 10.6 | 265 | -0.25 (-2.30%) | 252,720 |
| 4 Apr 2014 | USD | 11.35 | 11.39 | 10.5204 | 10.85 | 271.25 | -0.36 (-3.21%) | 358,994 |
| 3 Apr 2014 | USD | 11.66 | 11.74 | 11.01 | 11.21 | 280.25 | -0.4 (-3.45%) | 221,384 |
| 2 Apr 2014 | USD | 11.97 | 12 | 11.5 | 11.61 | 290.25 | -0.23 (-1.94%) | 202,627 |
| 1 Apr 2014 | USD | 11.64 | 11.99 | 11.55 | 11.84 | 296 | +0.29 (+2.51%) | 216,460 |
| 31 Mar 2014 | USD | 11.11 | 11.61 | 11.03 | 11.55 | 288.75 | +0.54 (+4.90%) | 220,370 |
| 28 Mar 2014 | USD | 11.14 | 11.36 | 10.81 | 11.01 | 275.25 | -0.1 (-0.90%) | 298,563 |
| 27 Mar 2014 | USD | 11.2 | 11.3599 | 10.81 | 11.11 | 277.75 | +0.005 (+0.05%) | 316,596 |
| 26 Mar 2014 | USD | 11.2 | 11.44 | 11.01 | 11.105 | 277.625 | +0.005 (+0.05%) | 275,451 |
| 25 Mar 2014 | USD | 11.16 | 11.41 | 11.02 | 11.1 | 277.5 | +0.03 (+0.27%) | 248,350 |
| 24 Mar 2014 | USD | 11.35 | 11.8 | 10.6 | 11.07 | 276.75 | -0.22 (-1.95%) | 359,844 |
| 21 Mar 2014 | USD | 12.18 | 12.5 | 11.21 | 11.29 | 282.25 | -0.8 (-6.62%) | 401,722 |
| 20 Mar 2014 | USD | 11.82 | 12.16 | 11.66 | 12.09 | 302.25 | +0.26 (+2.20%) | 133,979 |
| 19 Mar 2014 | USD | 11.85 | 11.99 | 11.595 | 11.83 | 295.75 | +0.05 (+0.42%) | 110,090 |
| 18 Mar 2014 | USD | 11.19 | 11.78 | 11.19 | 11.78 | 294.5 | +0.64 (+5.75%) | 208,643 |
| 17 Mar 2014 | USD | 11.34 | 11.48 | 11.08 | 11.14 | 278.5 | -0.11 (-0.98%) | 216,252 |
