Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 11.1 | 11.31 | 11.01 | 11.25 | 281.25 | +0.05 (+0.45%) | 197,903 |
13 Mar 2014 | USD | 11.28 | 11.46 | 11.05 | 11.2 | 280 | 0.0 (0.0%) | 208,636 |
12 Mar 2014 | USD | 11.07 | 11.43 | 11.03 | 11.2 | 280 | +0.08 (+0.72%) | 156,426 |
11 Mar 2014 | USD | 11.18 | 11.48 | 11.05 | 11.12 | 278 | -0.08 (-0.71%) | 184,634 |
10 Mar 2014 | USD | 11.33 | 11.484 | 11.01 | 11.2 | 280 | -0.19 (-1.67%) | 139,727 |
7 Mar 2014 | USD | 11.26 | 11.51 | 10.935 | 11.39 | 284.75 | +0.28 (+2.52%) | 260,128 |
6 Mar 2014 | USD | 11.4 | 11.62 | 11 | 11.11 | 277.75 | -0.19 (-1.68%) | 270,940 |
5 Mar 2014 | USD | 11.3 | 11.54 | 10.9 | 11.3 | 282.5 | +0.005 (+0.04%) | 281,069 |
4 Mar 2014 | USD | 11.19 | 11.85 | 11.19 | 11.295 | 282.375 | +0.275 (+2.50%) | 381,474 |
3 Mar 2014 | USD | 11.21 | 11.268 | 10.9 | 11.02 | 275.5 | -0.37 (-3.25%) | 812,703 |
28 Feb 2014 | USD | 12.9 | 12.9 | 11.22 | 11.39 | 284.75 | -1.58 (-12.18%) | 1,397,095 |
27 Feb 2014 | USD | 12.89 | 13.158 | 12.61 | 12.97 | 324.25 | +0.02 (+0.15%) | 226,128 |
26 Feb 2014 | USD | 13.53 | 13.85 | 12.85 | 12.95 | 323.75 | -0.55 (-4.07%) | 399,313 |
25 Feb 2014 | USD | 13.87 | 13.89 | 13.37 | 13.5 | 337.5 | -0.22 (-1.60%) | 360,233 |
24 Feb 2014 | USD | 13.26 | 13.898 | 13.25 | 13.72 | 343 | +0.57 (+4.33%) | 460,319 |
21 Feb 2014 | USD | 13.35 | 13.53 | 13.09 | 13.15 | 328.75 | -0.11 (-0.83%) | 247,552 |
20 Feb 2014 | USD | 12.5 | 13.53 | 12.36 | 13.26 | 331.5 | +0.76 (+6.08%) | 478,801 |
19 Feb 2014 | USD | 12.99 | 13.19 | 12.44 | 12.5 | 312.5 | -0.5 (-3.85%) | 182,237 |
18 Feb 2014 | USD | 12.77 | 13.09 | 12.54 | 13 | 325 | +0.31 (+2.44%) | 195,160 |
17 Feb 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 317.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12.81 | 12.99 | 12.488 | 12.69 | 317.25 | -0.11 (-0.86%) | 128,520 |
13 Feb 2014 | USD | 13.45 | 13.5299 | 12.77 | 12.8 | 320 | -0.68 (-5.04%) | 273,320 |
12 Feb 2014 | USD | 12.9 | 13.83 | 12.9 | 13.48 | 337 | +0.67 (+5.23%) | 338,331 |
11 Feb 2014 | USD | 13.4 | 13.43 | 12.43 | 12.81 | 320.25 | +1.13 (+9.67%) | 547,143 |
10 Feb 2014 | USD | 11.51 | 11.69 | 11.31 | 11.68 | 292 | +0.23 (+2.01%) | 104,098 |
7 Feb 2014 | USD | 11.24 | 11.57 | 11 | 11.45 | 286.25 | +0.27 (+2.42%) | 116,057 |
6 Feb 2014 | USD | 11.32 | 11.73 | 11.07 | 11.18 | 279.5 | -0.07 (-0.62%) | 112,683 |
5 Feb 2014 | USD | 11.59 | 11.595 | 10.91 | 11.25 | 281.25 | -0.41 (-3.52%) | 144,342 |
4 Feb 2014 | USD | 11.31 | 11.99 | 11.26 | 11.66 | 291.5 | +0.43 (+3.83%) | 134,750 |
3 Feb 2014 | USD | 11.78 | 11.91 | 11.09 | 11.23 | 280.75 | -0.66 (-5.55%) | 342,665 |