| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 12.36 | 12.62 | 11.51 | 12.43 | 310.75 | +0.09 (+0.73%) | 1,117,213 |
| 19 Dec 2013 | USD | 12.4 | 12.75 | 12.21 | 12.34 | 308.5 | -0.05 (-0.40%) | 100,223 |
| 18 Dec 2013 | USD | 12.51 | 12.8 | 12 | 12.39 | 309.75 | -0.15 (-1.20%) | 189,093 |
| 17 Dec 2013 | USD | 13.67 | 13.78 | 11.87 | 12.54 | 313.5 | -0.96 (-7.11%) | 438,205 |
| 16 Dec 2013 | USD | 13.13 | 13.63 | 12.926 | 13.5 | 337.5 | +0.48 (+3.69%) | 387,907 |
| 13 Dec 2013 | USD | 12.93 | 13.2899 | 12.58 | 13.02 | 325.5 | +0.17 (+1.32%) | 344,356 |
| 12 Dec 2013 | USD | 12.95 | 13.122 | 12.7 | 12.85 | 321.25 | +0.34 (+2.72%) | 220,903 |
| 11 Dec 2013 | USD | 12.91 | 12.97 | 12.45 | 12.51 | 312.75 | -0.42 (-3.25%) | 135,680 |
| 10 Dec 2013 | USD | 12.67 | 13.01 | 12.54 | 12.93 | 323.25 | +0.27 (+2.13%) | 84,083 |
| 9 Dec 2013 | USD | 12.99 | 12.9999 | 12.54 | 12.66 | 316.5 | -0.27 (-2.09%) | 77,805 |
| 6 Dec 2013 | USD | 12.98 | 13 | 12.66 | 12.93 | 323.25 | +0.11 (+0.86%) | 43,324 |
| 5 Dec 2013 | USD | 12.94 | 13 | 12.63 | 12.82 | 320.5 | -0.08 (-0.62%) | 58,594 |
| 4 Dec 2013 | USD | 12.41 | 13.09 | 12.4 | 12.9 | 322.5 | +0.42 (+3.37%) | 124,055 |
| 3 Dec 2013 | USD | 12.72 | 12.88 | 12.42 | 12.48 | 312 | -0.23 (-1.81%) | 74,162 |
| 2 Dec 2013 | USD | 12.94 | 13 | 12.38 | 12.71 | 317.75 | -0.22 (-1.70%) | 108,412 |
| 29 Nov 2013 | USD | 13.11 | 13.11 | 12.73 | 12.93 | 323.25 | -0.07 (-0.54%) | 53,738 |
| 28 Nov 2013 | USD | 13 | 13 | 13 | 13 | 325 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.37 | 13.4 | 12.1 | 13 | 325 | +0.62 (+5.01%) | 286,974 |
| 26 Nov 2013 | USD | 12.53 | 12.64 | 12.26 | 12.38 | 309.5 | -0.1 (-0.80%) | 161,041 |
| 25 Nov 2013 | USD | 12.63 | 12.7499 | 12.24 | 12.48 | 312 | -0.02 (-0.16%) | 125,577 |
| 22 Nov 2013 | USD | 12.56 | 12.62 | 12.35 | 12.5 | 312.5 | +0.05 (+0.40%) | 118,687 |
| 21 Nov 2013 | USD | 11.89 | 12.51 | 11.89 | 12.45 | 311.25 | +0.64 (+5.42%) | 117,082 |
| 20 Nov 2013 | USD | 11.79 | 12.13 | 11.74 | 11.81 | 295.25 | +0.06 (+0.51%) | 38,407 |
| 19 Nov 2013 | USD | 11.65 | 12.089 | 11.59 | 11.75 | 293.75 | +0.16 (+1.38%) | 122,257 |
| 18 Nov 2013 | USD | 12.5 | 13.16 | 11.58 | 11.59 | 289.75 | -0.11 (-0.94%) | 339,142 |
| 15 Nov 2013 | USD | 11.27 | 12 | 11.06 | 11.7 | 292.5 | +0.455 (+4.05%) | 225,257 |
| 14 Nov 2013 | USD | 11.14 | 11.36 | 10.95 | 11.245 | 281.125 | +0.055 (+0.49%) | 53,903 |
| 13 Nov 2013 | USD | 11.06 | 11.22 | 10.73 | 11.19 | 279.75 | +0.06 (+0.54%) | 63,912 |
| 12 Nov 2013 | USD | 11.11 | 11.17 | 10.795 | 11.13 | 278.25 | +0.02 (+0.18%) | 96,117 |
| 11 Nov 2013 | USD | 10.66 | 11.22 | 10.66 | 11.11 | 277.75 | +0.39 (+3.64%) | 81,794 |
