| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 10.13 | 10.8 | 10.13 | 10.72 | 268 | +0.62 (+6.14%) | 65,490 |
| 7 Nov 2013 | USD | 10.46 | 10.6999 | 10.08 | 10.1 | 252.5 | -0.34 (-3.26%) | 135,220 |
| 6 Nov 2013 | USD | 10.69 | 10.69 | 10.13 | 10.44 | 261 | -0.17 (-1.60%) | 137,100 |
| 5 Nov 2013 | USD | 10.4 | 10.74 | 10.35 | 10.61 | 265.25 | +0.125 (+1.19%) | 86,221 |
| 4 Nov 2013 | USD | 10.79 | 10.86 | 10.31 | 10.485 | 262.125 | -0.305 (-2.83%) | 221,635 |
| 1 Nov 2013 | USD | 11.5 | 11.5 | 10.53 | 10.79 | 269.75 | -0.57 (-5.02%) | 301,262 |
| 31 Oct 2013 | USD | 12.14 | 12.2 | 11.27 | 11.36 | 284 | -0.75 (-6.19%) | 307,983 |
| 30 Oct 2013 | USD | 11.97 | 12.85 | 11.77 | 12.11 | 302.75 | +0.26 (+2.19%) | 317,890 |
| 29 Oct 2013 | USD | 11.7 | 11.93 | 11.54 | 11.85 | 296.25 | +0.16 (+1.37%) | 131,027 |
| 28 Oct 2013 | USD | 11.87 | 11.88 | 11.23 | 11.69 | 292.25 | -0.18 (-1.52%) | 94,944 |
| 25 Oct 2013 | USD | 12.06 | 12.19 | 11.84 | 11.87 | 296.75 | -0.14 (-1.17%) | 62,536 |
| 24 Oct 2013 | USD | 12.1 | 12.14 | 11.95 | 12.01 | 300.25 | -0.09 (-0.74%) | 69,387 |
| 23 Oct 2013 | USD | 11.83 | 12.19 | 11.8 | 12.1 | 302.5 | +0.19 (+1.60%) | 97,670 |
| 22 Oct 2013 | USD | 12 | 12.02 | 11.67 | 11.91 | 297.75 | -0.05 (-0.42%) | 110,126 |
| 21 Oct 2013 | USD | 12.05 | 12.19 | 11.83 | 11.96 | 299 | -0.04 (-0.33%) | 96,432 |
| 18 Oct 2013 | USD | 12.09 | 12.31 | 11.89 | 12 | 300 | -0.01 (-0.08%) | 142,285 |
| 17 Oct 2013 | USD | 11.96 | 12.08 | 11.83 | 12.01 | 300.25 | -0.04 (-0.33%) | 115,280 |
| 16 Oct 2013 | USD | 11.73 | 12.0899 | 11.52 | 12.05 | 301.25 | +0.41 (+3.52%) | 72,839 |
| 15 Oct 2013 | USD | 12.08 | 12.08 | 11.4 | 11.64 | 291 | -0.44 (-3.64%) | 175,613 |
| 14 Oct 2013 | USD | 12.33 | 12.68 | 11.85 | 12.08 | 302 | -0.29 (-2.34%) | 118,345 |
| 11 Oct 2013 | USD | 12.62 | 12.75 | 12.0688 | 12.37 | 309.25 | -0.09 (-0.72%) | 98,158 |
| 10 Oct 2013 | USD | 11.51 | 12.5 | 11.5 | 12.46 | 311.5 | +1.08 (+9.49%) | 192,088 |
| 9 Oct 2013 | USD | 11.73 | 11.79 | 10.78 | 11.38 | 284.5 | -0.37 (-3.15%) | 248,089 |
| 8 Oct 2013 | USD | 11.92 | 12.02 | 11.39 | 11.75 | 293.75 | -0.13 (-1.09%) | 200,937 |
| 7 Oct 2013 | USD | 12.21 | 12.21 | 11.8001 | 11.88 | 297 | -0.42 (-3.41%) | 145,284 |
| 4 Oct 2013 | USD | 12.25 | 12.41 | 12.16 | 12.3 | 307.5 | +0.16 (+1.32%) | 99,288 |
| 3 Oct 2013 | USD | 12.7 | 12.85 | 11.6 | 12.14 | 303.5 | -0.52 (-4.11%) | 323,849 |
| 2 Oct 2013 | USD | 11.92 | 12.85 | 11.9 | 12.66 | 316.5 | +0.73 (+6.12%) | 465,731 |
| 1 Oct 2013 | USD | 11.5 | 12 | 11.45 | 11.93 | 298.25 | +0.43 (+3.74%) | 393,107 |
| 30 Sep 2013 | USD | 10.77 | 11.8399 | 10.7005 | 11.5 | 287.5 | +0.66 (+6.09%) | 557,617 |
