| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 10.55 | 11.4399 | 10.55 | 10.84 | 271 | +0.35 (+3.34%) | 304,610 |
| 26 Sep 2013 | USD | 9.85 | 10.59 | 9.7 | 10.49 | 262.25 | +0.69 (+7.04%) | 273,743 |
| 25 Sep 2013 | USD | 9.8 | 9.98 | 9.75 | 9.8 | 245 | +0.07 (+0.72%) | 81,783 |
| 24 Sep 2013 | USD | 9.88 | 10.02 | 9.55 | 9.73 | 243.25 | -0.14 (-1.42%) | 277,319 |
| 23 Sep 2013 | USD | 9.19 | 10.1183 | 9.15 | 9.87 | 246.75 | +0.74 (+8.11%) | 247,420 |
| 20 Sep 2013 | USD | 8.76 | 9.14 | 8.73 | 9.13 | 228.25 | +0.38 (+4.34%) | 181,900 |
| 19 Sep 2013 | USD | 8.71 | 8.81 | 8.53 | 8.75 | 218.75 | +0.04 (+0.46%) | 44,647 |
| 18 Sep 2013 | USD | 8.56 | 8.78 | 8.4081 | 8.71 | 217.75 | +0.14 (+1.63%) | 70,270 |
| 17 Sep 2013 | USD | 8.5581 | 8.619 | 8.43 | 8.57 | 214.25 | +0.05 (+0.59%) | 81,108 |
| 16 Sep 2013 | USD | 8.95 | 8.9792 | 8.47 | 8.52 | 213 | -0.4 (-4.48%) | 125,974 |
| 13 Sep 2013 | USD | 8.88 | 9.01 | 8.78 | 8.92 | 223 | +0.03 (+0.34%) | 27,651 |
| 12 Sep 2013 | USD | 8.99 | 9.24 | 8.8 | 8.89 | 222.25 | -0.1 (-1.11%) | 47,375 |
| 11 Sep 2013 | USD | 9.15 | 9.15 | 8.96 | 8.99 | 224.75 | -0.19 (-2.07%) | 53,559 |
| 10 Sep 2013 | USD | 9.06 | 9.37 | 8.98 | 9.18 | 229.5 | +0.15 (+1.66%) | 111,710 |
| 9 Sep 2013 | USD | 9.1 | 9.38 | 8.95 | 9.03 | 225.75 | -0.09 (-0.99%) | 97,074 |
| 6 Sep 2013 | USD | 9.27 | 9.4299 | 9.03 | 9.12 | 228 | -0.08 (-0.87%) | 88,310 |
| 5 Sep 2013 | USD | 9.15 | 9.3284 | 9.1 | 9.2 | 230 | +0.09 (+0.99%) | 112,437 |
| 4 Sep 2013 | USD | 9.08 | 9.15 | 9.01 | 9.11 | 227.75 | -0.01 (-0.11%) | 121,627 |
| 3 Sep 2013 | USD | 8.99 | 9.29 | 8.8 | 9.12 | 228 | +0.12 (+1.33%) | 82,459 |
| 2 Sep 2013 | USD | 9 | 9 | 9 | 9 | 225 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.99 | 9.29 | 8.8101 | 9 | 225 | +0.01 (+0.11%) | 500,127 |
| 29 Aug 2013 | USD | 8.58 | 9.1 | 8.58 | 8.99 | 224.75 | +0.4 (+4.66%) | 161,187 |
| 28 Aug 2013 | USD | 8.09 | 8.72 | 8.065 | 8.59 | 214.75 | +0.53 (+6.58%) | 136,176 |
| 27 Aug 2013 | USD | 8.4 | 8.4 | 8.02 | 8.06 | 201.5 | -0.38 (-4.50%) | 83,803 |
| 26 Aug 2013 | USD | 8.37 | 8.71 | 8.3 | 8.44 | 211 | +0.05 (+0.60%) | 81,988 |
| 23 Aug 2013 | USD | 8.41 | 8.45 | 8.21 | 8.39 | 209.75 | -0.02 (-0.24%) | 35,845 |
| 22 Aug 2013 | USD | 8.14 | 8.47 | 7.98 | 8.41 | 210.25 | +0.32 (+3.96%) | 39,080 |
| 21 Aug 2013 | USD | 8.07 | 8.1799 | 7.8 | 8.09 | 202.25 | -0.03 (-0.37%) | 104,632 |
| 20 Aug 2013 | USD | 7.93 | 8.2 | 7.93 | 8.12 | 203 | +0.21 (+2.65%) | 37,729 |
| 19 Aug 2013 | USD | 7.8 | 8.15 | 7.8 | 7.91 | 197.75 | +0.09 (+1.15%) | 70,826 |
