| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 8.14 | 8.23 | 7.6701 | 7.82 | 195.5 | -0.36 (-4.40%) | 171,755 |
| 15 Aug 2013 | USD | 8.24 | 8.32 | 8.1 | 8.18 | 204.5 | -0.14 (-1.68%) | 79,449 |
| 14 Aug 2013 | USD | 8.51 | 8.53 | 8.23 | 8.32 | 208 | -0.17 (-2.00%) | 89,070 |
| 13 Aug 2013 | USD | 8.62 | 8.71 | 8.46 | 8.49 | 212.25 | -0.07 (-0.82%) | 34,624 |
| 12 Aug 2013 | USD | 8.62 | 8.74 | 8.47 | 8.56 | 214 | -0.13 (-1.50%) | 62,648 |
| 9 Aug 2013 | USD | 8.78 | 9 | 8.61 | 8.69 | 217.25 | -0.08 (-0.91%) | 80,312 |
| 8 Aug 2013 | USD | 9.2 | 9.22 | 8.21 | 8.77 | 219.25 | -0.4 (-4.36%) | 288,567 |
| 7 Aug 2013 | USD | 9.25 | 9.33 | 9.11 | 9.17 | 229.25 | -0.06 (-0.65%) | 51,518 |
| 6 Aug 2013 | USD | 9.28 | 9.315 | 9.05 | 9.23 | 230.75 | -0.02 (-0.22%) | 64,198 |
| 5 Aug 2013 | USD | 9.16 | 9.54 | 9.0401 | 9.25 | 231.25 | +0.05 (+0.54%) | 209,320 |
| 2 Aug 2013 | USD | 9.29 | 9.3 | 9.12 | 9.2 | 230 | -0.05 (-0.54%) | 134,672 |
| 1 Aug 2013 | USD | 8.84 | 9.25 | 8.84 | 9.25 | 231.25 | +0.49 (+5.59%) | 271,329 |
| 31 Jul 2013 | USD | 9.15 | 9.15 | 8.7 | 8.76 | 219 | +0.29 (+3.42%) | 434,461 |
| 30 Jul 2013 | USD | 8.21 | 8.67 | 8.16 | 8.47 | 211.75 | +0.26 (+3.17%) | 151,772 |
| 29 Jul 2013 | USD | 8.8 | 8.8 | 8.07 | 8.21 | 205.25 | -0.57 (-6.49%) | 186,303 |
| 26 Jul 2013 | USD | 8.55 | 8.8 | 8.45 | 8.78 | 219.5 | +0.18 (+2.09%) | 89,674 |
| 25 Jul 2013 | USD | 8.86 | 8.92 | 8.55 | 8.6 | 215 | -0.3 (-3.37%) | 145,898 |
| 24 Jul 2013 | USD | 8.97 | 8.97 | 8.84 | 8.9 | 222.5 | -0.04 (-0.45%) | 89,045 |
| 23 Jul 2013 | USD | 8.9 | 9.01 | 8.85 | 8.94 | 223.5 | +0.04 (+0.45%) | 126,249 |
| 22 Jul 2013 | USD | 8.9 | 8.94 | 8.78 | 8.9 | 222.5 | +0.05 (+0.56%) | 142,738 |
| 19 Jul 2013 | USD | 8.79 | 9.12 | 8.72 | 8.85 | 221.25 | -0.02 (-0.23%) | 181,254 |
| 18 Jul 2013 | USD | 8.92 | 9.0599 | 8.75 | 8.87 | 221.75 | -0.03 (-0.34%) | 132,487 |
| 17 Jul 2013 | USD | 8.92 | 8.98 | 8.77 | 8.9 | 222.5 | +0.06 (+0.68%) | 123,306 |
| 16 Jul 2013 | USD | 8.62 | 9.15 | 8.55 | 8.84 | 221 | +0.24 (+2.79%) | 218,864 |
| 15 Jul 2013 | USD | 8.65 | 8.72 | 8.35 | 8.6 | 215 | +0.01 (+0.12%) | 162,029 |
| 12 Jul 2013 | USD | 8.71 | 8.9 | 8.54 | 8.59 | 214.75 | -0.06 (-0.69%) | 230,484 |
| 11 Jul 2013 | USD | 7.88 | 8.76 | 7.82 | 8.65 | 216.25 | +0.83 (+10.61%) | 523,844 |
| 10 Jul 2013 | USD | 7.76 | 7.95 | 7.55 | 7.82 | 195.5 | +0.23 (+3.03%) | 299,501 |
| 9 Jul 2013 | USD | 7.75 | 7.75 | 7.4975 | 7.59 | 189.75 | -0.09 (-1.17%) | 152,388 |
| 8 Jul 2013 | USD | 7.75 | 7.79 | 7.59 | 7.68 | 192 | -0.12 (-1.54%) | 144,762 |
