| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 3.96 | 3.9722 | 3.49 | 3.54 | 3.54 | -0.28 (-7.33%) | 850,468 |
| 23 Sep 2019 | USD | 3.11 | 3.95 | 3.11 | 3.82 | 3.82 | +0.7 (+22.44%) | 1,557,126 |
| 20 Sep 2019 | USD | 2.96 | 3.1881 | 2.96 | 3.12 | 3.12 | +0.11 (+3.65%) | 358,392 |
| 19 Sep 2019 | USD | 3.23 | 3.365 | 2.99 | 3.01 | 3.01 | -0.22 (-6.81%) | 295,438 |
| 18 Sep 2019 | USD | 3.37 | 3.49 | 3.15 | 3.23 | 3.23 | -0.12 (-3.58%) | 350,138 |
| 17 Sep 2019 | USD | 3.17 | 3.45 | 3.0724 | 3.35 | 3.35 | +0.18 (+5.68%) | 534,978 |
| 16 Sep 2019 | USD | 2.99 | 3.29 | 2.9001 | 3.17 | 3.17 | +0.23 (+7.82%) | 371,107 |
| 13 Sep 2019 | USD | 2.94 | 3.04 | 2.85 | 2.94 | 2.94 | 0.0 (0.0%) | 169,602 |
| 12 Sep 2019 | USD | 2.95 | 3.2383 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 475,515 |
| 11 Sep 2019 | USD | 3.17 | 3.5 | 2.91 | 2.96 | 2.96 | -0.22 (-6.92%) | 1,224,354 |
| 10 Sep 2019 | USD | 2.55 | 3.2 | 2.55 | 3.18 | 3.18 | +0.62 (+24.22%) | 702,216 |
| 9 Sep 2019 | USD | 2.31 | 2.59 | 2.26 | 2.56 | 2.56 | +0.28 (+12.28%) | 360,786 |
| 6 Sep 2019 | USD | 2.29 | 2.4 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 263,717 |
| 5 Sep 2019 | USD | 2.28 | 2.35 | 2.17 | 2.27 | 2.27 | +0.05 (+2.25%) | 222,213 |
| 4 Sep 2019 | USD | 2.27 | 2.39 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 391,868 |
| 3 Sep 2019 | USD | 2.23 | 2.31 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 417,447 |
| 2 Sep 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.26 | 2.29 | 2.188 | 2.25 | 2.25 | 0.0 (0.0%) | 100,169 |
| 29 Aug 2019 | USD | 2.31 | 2.3199 | 2.18 | 2.25 | 2.25 | -0.02 (-0.88%) | 169,030 |
| 28 Aug 2019 | USD | 2.25 | 2.4 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 396,894 |
| 27 Aug 2019 | USD | 2.42 | 2.42 | 2.17 | 2.27 | 2.27 | -0.14 (-5.81%) | 412,481 |
| 26 Aug 2019 | USD | 2.49 | 2.55 | 2.36 | 2.41 | 2.41 | -0.06 (-2.43%) | 185,427 |
| 23 Aug 2019 | USD | 2.46 | 2.75 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 356,385 |
| 22 Aug 2019 | USD | 2.54 | 2.65 | 2.45 | 2.52 | 2.52 | +0.01 (+0.40%) | 159,992 |
| 21 Aug 2019 | USD | 2.52 | 2.55 | 2.42 | 2.51 | 2.51 | +0.02 (+0.80%) | 316,595 |
| 20 Aug 2019 | USD | 2.62 | 2.68 | 2.35 | 2.49 | 2.49 | -0.2 (-7.43%) | 334,522 |
| 19 Aug 2019 | USD | 2.43 | 2.8 | 2.33 | 2.69 | 2.69 | +0.33 (+13.98%) | 683,894 |
| 16 Aug 2019 | USD | 2.35 | 2.6103 | 2.24 | 2.36 | 2.36 | +0.02 (+0.85%) | 400,578 |
| 15 Aug 2019 | USD | 2.46 | 2.46 | 2.31 | 2.34 | 2.34 | -0.12 (-4.88%) | 311,264 |
| 14 Aug 2019 | USD | 2.49 | 2.53 | 2.37 | 2.46 | 2.46 | -0.07 (-2.77%) | 274,932 |
