| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 7.7 | 7.94 | 7.37 | 7.8 | 195 | +0.2 (+2.63%) | 183,038 |
| 4 Jul 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 190 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 7.72 | 7.79 | 7.49 | 7.6 | 190 | -0.18 (-2.31%) | 198,541 |
| 2 Jul 2013 | USD | 7.86 | 7.884 | 7.6 | 7.78 | 194.5 | -0.02 (-0.26%) | 270,435 |
| 1 Jul 2013 | USD | 7.88 | 7.99 | 7.699 | 7.8 | 195 | +0.03 (+0.39%) | 327,658 |
| 28 Jun 2013 | USD | 7.82 | 7.95 | 7.64 | 7.77 | 194.25 | -0.04 (-0.51%) | 1,493,242 |
| 27 Jun 2013 | USD | 7.82 | 7.93 | 7.57 | 7.81 | 195.25 | +0.08 (+1.03%) | 299,128 |
| 26 Jun 2013 | USD | 7.41 | 7.75 | 7.3001 | 7.73 | 193.25 | +0.42 (+5.75%) | 210,726 |
| 25 Jun 2013 | USD | 7.6 | 7.61 | 7.196 | 7.31 | 182.75 | -0.16 (-2.14%) | 469,864 |
| 24 Jun 2013 | USD | 7.15 | 7.65 | 6.9499 | 7.47 | 186.75 | +0.22 (+3.03%) | 379,176 |
| 21 Jun 2013 | USD | 7.14 | 7.3 | 7.05 | 7.25 | 181.25 | +0.15 (+2.11%) | 150,777 |
| 20 Jun 2013 | USD | 7.18 | 7.45 | 7.06 | 7.1 | 177.5 | -0.22 (-3.01%) | 208,495 |
| 19 Jun 2013 | USD | 7.15 | 7.48 | 7.07 | 7.32 | 183 | +0.19 (+2.66%) | 221,298 |
| 18 Jun 2013 | USD | 7.22 | 7.22 | 7.1 | 7.13 | 178.25 | +0.01 (+0.14%) | 95,899 |
| 17 Jun 2013 | USD | 7.1 | 7.17 | 7.04 | 7.12 | 178 | +0.12 (+1.71%) | 193,284 |
| 14 Jun 2013 | USD | 7.28 | 7.35 | 6.99 | 7 | 175 | -1.13 (-13.90%) | 1,436,213 |
| 13 Jun 2013 | USD | 7.93 | 8.17 | 7.66 | 8.13 | 203.25 | +0.18 (+2.26%) | 17,785 |
| 12 Jun 2013 | USD | 7.97 | 8.13 | 7.6501 | 7.95 | 198.75 | -0.02 (-0.25%) | 28,386 |
| 11 Jun 2013 | USD | 7.85 | 8.36 | 7.85 | 7.97 | 199.25 | -0.015 (-0.19%) | 28,675 |
| 10 Jun 2013 | USD | 8 | 8.01 | 7.78 | 7.985 | 199.625 | -0.025 (-0.31%) | 152,972 |
| 7 Jun 2013 | USD | 7.64 | 8.34 | 7.5301 | 8.01 | 200.25 | +0.41 (+5.39%) | 88,950 |
| 6 Jun 2013 | USD | 7.57 | 7.761 | 7.5 | 7.6 | 190 | +0.06 (+0.80%) | 53,022 |
| 5 Jun 2013 | USD | 7.53 | 7.9 | 7.405 | 7.54 | 188.5 | -0.02 (-0.26%) | 62,640 |
| 4 Jun 2013 | USD | 8 | 8.06 | 7.23 | 7.56 | 189 | -0.3 (-3.82%) | 231,608 |
| 3 Jun 2013 | USD | 8.28 | 8.58 | 7.77 | 7.86 | 196.5 | -0.18 (-2.24%) | 167,625 |
| 31 May 2013 | USD | 7.62 | 8.16 | 7.62 | 8.04 | 201 | +0.34 (+4.42%) | 68,061 |
| 30 May 2013 | USD | 7.59 | 7.93 | 7.59 | 7.7 | 192.5 | +0.16 (+2.12%) | 25,598 |
| 29 May 2013 | USD | 7.55 | 7.8 | 7.49 | 7.54 | 188.5 | -0.16 (-2.08%) | 38,091 |
| 28 May 2013 | USD | 7.5 | 8.74 | 7.5 | 7.7 | 192.5 | +0.57 (+7.99%) | 221,117 |
| 27 May 2013 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 178.25 | 0.0 (0.0%) | 0 |
