Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 6.16 | 6.24 | 5.99 | 6.06 | 151.5 | -0.12 (-1.94%) | 7,651 |
11 Apr 2013 | USD | 6.32 | 6.4 | 6.13 | 6.18 | 154.5 | -0.13 (-2.06%) | 11,710 |
10 Apr 2013 | USD | 6.06 | 6.38 | 6.0401 | 6.31 | 157.75 | +0.25 (+4.13%) | 25,033 |
9 Apr 2013 | USD | 6.24 | 6.44 | 5.99 | 6.06 | 151.5 | -0.17 (-2.73%) | 40,973 |
8 Apr 2013 | USD | 6.43 | 6.43 | 6.1499 | 6.23 | 155.75 | -0.16 (-2.50%) | 27,082 |
5 Apr 2013 | USD | 6.45 | 6.6 | 6.2101 | 6.39 | 159.75 | -0.16 (-2.44%) | 34,803 |
4 Apr 2013 | USD | 6.29 | 6.55 | 6.2 | 6.55 | 163.75 | +0.26 (+4.13%) | 9,817 |
3 Apr 2013 | USD | 6.44 | 6.46 | 6.25 | 6.29 | 157.25 | -0.15 (-2.33%) | 26,351 |
2 Apr 2013 | USD | 6.68 | 6.69 | 6.41 | 6.44 | 161 | -0.08 (-1.23%) | 10,170 |
1 Apr 2013 | USD | 6.76 | 6.799 | 6.49 | 6.52 | 163 | -0.23 (-3.41%) | 24,799 |
29 Mar 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.88 | 6.88 | 6.73 | 6.75 | 168.75 | -0.1 (-1.46%) | 7,664 |
27 Mar 2013 | USD | 6.71 | 6.9 | 6.7 | 6.85 | 171.25 | +0.06 (+0.88%) | 12,829 |
26 Mar 2013 | USD | 6.7101 | 6.8499 | 6.71 | 6.79 | 169.75 | +0.05 (+0.74%) | 5,490 |
25 Mar 2013 | USD | 6.67 | 6.8499 | 6.6301 | 6.74 | 168.5 | +0.08 (+1.20%) | 40,451 |
22 Mar 2013 | USD | 6.64 | 6.69 | 6.58 | 6.66 | 166.5 | +0.01 (+0.15%) | 3,297 |
21 Mar 2013 | USD | 6.79 | 6.85 | 6.494 | 6.65 | 166.25 | -0.05 (-0.75%) | 27,918 |
20 Mar 2013 | USD | 6.64 | 6.78 | 6.5501 | 6.7 | 167.5 | +0.14 (+2.13%) | 10,904 |
19 Mar 2013 | USD | 6.44 | 6.66 | 6.42 | 6.56 | 164 | +0.1 (+1.55%) | 15,983 |
18 Mar 2013 | USD | 6.42 | 6.55 | 6.42 | 6.46 | 161.5 | -0.02 (-0.31%) | 13,060 |
15 Mar 2013 | USD | 6.57 | 6.57 | 6.36 | 6.48 | 162 | -0.11 (-1.67%) | 16,090 |
14 Mar 2013 | USD | 6.6 | 6.6 | 6.5501 | 6.59 | 164.75 | -0.01 (-0.15%) | 4,292 |
13 Mar 2013 | USD | 6.79 | 6.96 | 6.59 | 6.6 | 165 | -0.05 (-0.75%) | 13,701 |
12 Mar 2013 | USD | 6.73 | 6.77 | 6.5801 | 6.65 | 166.25 | -0.08 (-1.19%) | 6,548 |
11 Mar 2013 | USD | 6.77 | 6.87 | 6.54 | 6.73 | 168.25 | -0.05 (-0.74%) | 10,837 |
8 Mar 2013 | USD | 6.83 | 6.83 | 6.65 | 6.78 | 169.5 | +0.14 (+2.11%) | 14,361 |
7 Mar 2013 | USD | 6.59 | 6.64 | 6.5501 | 6.64 | 166 | +0.05 (+0.76%) | 5,248 |
6 Mar 2013 | USD | 6.6 | 6.68 | 6.55 | 6.59 | 164.75 | -0.05 (-0.75%) | 25,736 |
5 Mar 2013 | USD | 6.74 | 6.74 | 6.5601 | 6.64 | 166 | 0.0 (0.0%) | 11,368 |
4 Mar 2013 | USD | 6.69 | 6.69 | 6.581 | 6.64 | 166 | -0.02 (-0.30%) | 7,531 |