| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 6.52 | 6.81 | 6.52 | 6.66 | 166.5 | +0.14 (+2.15%) | 72,846 |
| 28 Feb 2013 | USD | 6.48 | 6.52 | 6.46 | 6.52 | 163 | -0.04 (-0.61%) | 2,612 |
| 27 Feb 2013 | USD | 6.51 | 6.61 | 6.51 | 6.56 | 164 | +0.02 (+0.31%) | 41,550 |
| 26 Feb 2013 | USD | 6.51 | 6.54 | 6.39 | 6.54 | 163.5 | +0.03 (+0.46%) | 2,832 |
| 25 Feb 2013 | USD | 6.65 | 6.71 | 6.51 | 6.51 | 162.75 | -0.1 (-1.51%) | 11,313 |
| 22 Feb 2013 | USD | 6.39 | 6.64 | 6.39 | 6.61 | 165.25 | +0.24 (+3.77%) | 11,936 |
| 21 Feb 2013 | USD | 6.5101 | 6.65 | 6.14 | 6.37 | 159.25 | -0.16 (-2.45%) | 21,521 |
| 20 Feb 2013 | USD | 6.64 | 6.79 | 6.51 | 6.53 | 163.25 | -0.08 (-1.21%) | 26,661 |
| 19 Feb 2013 | USD | 6.61 | 6.65 | 6.56 | 6.61 | 165.25 | +0.03 (+0.46%) | 22,108 |
| 18 Feb 2013 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 164.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.62 | 6.62 | 6.52 | 6.58 | 164.5 | 0.0 (0.0%) | 22,629 |
| 14 Feb 2013 | USD | 6.66 | 6.66 | 6.52 | 6.58 | 164.5 | -0.05 (-0.75%) | 46,085 |
| 13 Feb 2013 | USD | 6.57 | 6.66 | 6.57 | 6.63 | 165.75 | +0.03 (+0.45%) | 53,721 |
| 12 Feb 2013 | USD | 6.54 | 6.6 | 6.54 | 6.6 | 165 | +0.07 (+1.07%) | 2,892 |
| 11 Feb 2013 | USD | 6.65 | 6.75 | 6.51 | 6.53 | 163.25 | -0.07 (-1.06%) | 10,293 |
| 8 Feb 2013 | USD | 6.6999 | 6.7 | 6.6 | 6.6 | 165 | -0.02 (-0.30%) | 16,157 |
| 7 Feb 2013 | USD | 6.75 | 6.75 | 6.6 | 6.62 | 165.5 | -0.08 (-1.19%) | 8,037 |
| 6 Feb 2013 | USD | 6.71 | 6.77 | 6.58 | 6.7 | 167.5 | -0.08 (-1.18%) | 20,468 |
| 5 Feb 2013 | USD | 6.85 | 6.98 | 6.7 | 6.78 | 169.5 | -0.01 (-0.15%) | 41,179 |
| 4 Feb 2013 | USD | 6.6 | 6.85 | 6.55 | 6.79 | 169.75 | +0.15 (+2.26%) | 23,320 |
| 1 Feb 2013 | USD | 6.63 | 6.66 | 6.54 | 6.64 | 166 | +0.07 (+1.07%) | 6,968 |
| 31 Jan 2013 | USD | 6.5 | 6.75 | 6.5 | 6.57 | 164.25 | +0.08 (+1.23%) | 45,263 |
| 30 Jan 2013 | USD | 6.67 | 6.8 | 6.46 | 6.49 | 162.25 | -0.32 (-4.70%) | 21,162 |
| 29 Jan 2013 | USD | 6.75 | 6.93 | 6.75 | 6.81 | 170.25 | 0.0 (0.0%) | 17,071 |
| 28 Jan 2013 | USD | 6.73 | 6.85 | 6.59 | 6.81 | 170.25 | +0.14 (+2.10%) | 27,397 |
| 25 Jan 2013 | USD | 6.55 | 6.7899 | 6.52 | 6.67 | 166.75 | +0.17 (+2.62%) | 15,477 |
| 24 Jan 2013 | USD | 6.59 | 6.72 | 6.47 | 6.5 | 162.5 | -0.24 (-3.56%) | 16,660 |
| 23 Jan 2013 | USD | 6.69 | 6.74 | 6.67 | 6.74 | 168.5 | +0.06 (+0.90%) | 3,139 |
| 22 Jan 2013 | USD | 6.575 | 6.79 | 6.57 | 6.68 | 167 | +0.05 (+0.75%) | 24,455 |
| 21 Jan 2013 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 165.75 | 0.0 (0.0%) | 0 |
