| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 6.54 | 6.8 | 6.3001 | 6.63 | 165.75 | +0.05 (+0.76%) | 19,318 |
| 17 Jan 2013 | USD | 6.49 | 6.6 | 6.31 | 6.58 | 164.5 | +0.18 (+2.81%) | 15,652 |
| 16 Jan 2013 | USD | 6.29 | 6.58 | 6.23 | 6.4 | 160 | +0.04 (+0.63%) | 11,862 |
| 15 Jan 2013 | USD | 6.25 | 6.6 | 6.25 | 6.36 | 159 | 0.0 (0.0%) | 16,658 |
| 14 Jan 2013 | USD | 6.5 | 6.5 | 6.305 | 6.36 | 159 | -0.14 (-2.15%) | 8,390 |
| 11 Jan 2013 | USD | 6.48 | 6.64 | 6.4 | 6.5 | 162.5 | +0.05 (+0.78%) | 7,498 |
| 10 Jan 2013 | USD | 6.65 | 6.6699 | 6.338 | 6.45 | 161.25 | -0.11 (-1.68%) | 11,072 |
| 9 Jan 2013 | USD | 6.46 | 6.66 | 6.2837 | 6.56 | 164 | +0.11 (+1.71%) | 20,820 |
| 8 Jan 2013 | USD | 6.1216 | 6.5 | 6.1216 | 6.45 | 161.25 | +0.16 (+2.54%) | 15,353 |
| 7 Jan 2013 | USD | 6.46 | 6.46 | 6.16 | 6.29 | 157.25 | -0.17 (-2.63%) | 5,890 |
| 4 Jan 2013 | USD | 6.45 | 6.5 | 6.25 | 6.46 | 161.5 | +0.01 (+0.16%) | 10,329 |
| 3 Jan 2013 | USD | 6.36 | 6.5 | 6.3 | 6.45 | 161.25 | +0.13 (+2.06%) | 15,920 |
| 2 Jan 2013 | USD | 6.5 | 6.859 | 6.3 | 6.32 | 158 | -0.08 (-1.25%) | 105,014 |
| 1 Jan 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 160 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 6.3 | 6.49 | 6.0201 | 6.4 | 160 | +0.14 (+2.24%) | 45,377 |
| 28 Dec 2012 | USD | 6.05 | 6.4639 | 6.05 | 6.26 | 156.5 | +0.28 (+4.68%) | 57,231 |
| 27 Dec 2012 | USD | 6.24 | 6.24 | 5.98 | 5.98 | 149.5 | -0.07 (-1.16%) | 9,040 |
| 26 Dec 2012 | USD | 6 | 6.1128 | 5.98 | 6.05 | 151.25 | +0.06 (+1.00%) | 7,230 |
| 25 Dec 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 149.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 6.17 | 6.18 | 5.97 | 5.99 | 149.75 | -0.08 (-1.32%) | 3,150 |
| 21 Dec 2012 | USD | 6.02 | 6.13 | 5.95 | 6.07 | 151.75 | -0.08 (-1.30%) | 36,138 |
| 20 Dec 2012 | USD | 6.095 | 6.16 | 6.01 | 6.15 | 153.75 | +0.03 (+0.49%) | 22,860 |
| 19 Dec 2012 | USD | 6.1 | 6.3 | 6.0101 | 6.12 | 153 | -0.17 (-2.70%) | 15,440 |
| 18 Dec 2012 | USD | 6.4 | 6.67 | 6.21 | 6.29 | 157.25 | +0.08 (+1.29%) | 11,324 |
| 17 Dec 2012 | USD | 6.23 | 6.35 | 5.95 | 6.21 | 155.25 | -0.09 (-1.43%) | 9,775 |
| 14 Dec 2012 | USD | 6.18 | 6.42 | 6.115 | 6.3 | 157.5 | +0.12 (+1.94%) | 29,616 |
| 13 Dec 2012 | USD | 6.15 | 6.4 | 6.13 | 6.18 | 154.5 | +0.01 (+0.16%) | 10,877 |
| 12 Dec 2012 | USD | 6.23 | 6.29 | 6.04 | 6.17 | 154.25 | +0.02 (+0.33%) | 16,327 |
| 11 Dec 2012 | USD | 6.15 | 6.16 | 6.08 | 6.15 | 153.75 | +0.05 (+0.82%) | 11,486 |
| 10 Dec 2012 | USD | 6.03 | 6.11 | 5.78 | 6.1 | 152.5 | +0.1 (+1.67%) | 13,781 |
