| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 6.14 | 6.179 | 5.88 | 6 | 150 | -0.08 (-1.32%) | 14,180 |
| 6 Dec 2012 | USD | 5.99 | 6.08 | 5.93 | 6.08 | 152 | +0.07 (+1.16%) | 2,700 |
| 5 Dec 2012 | USD | 6 | 6.15 | 5.97 | 6.01 | 150.25 | -0.07 (-1.15%) | 5,671 |
| 4 Dec 2012 | USD | 6.18 | 6.18 | 5.98 | 6.08 | 152 | -0.11 (-1.78%) | 1,435 |
| 3 Dec 2012 | USD | 6.22 | 6.22 | 6.09 | 6.19 | 154.75 | +0.04 (+0.65%) | 2,033 |
| 30 Nov 2012 | USD | 6.16 | 6.25 | 5.99 | 6.15 | 153.75 | +0.01 (+0.16%) | 4,855 |
| 29 Nov 2012 | USD | 6.09 | 6.48 | 6.01 | 6.14 | 153.5 | +0.1 (+1.66%) | 3,751 |
| 28 Nov 2012 | USD | 6.08 | 6.43 | 5.85 | 6.04 | 151 | -0.09 (-1.47%) | 19,022 |
| 27 Nov 2012 | USD | 6.09 | 6.33 | 6.02 | 6.13 | 153.25 | +0.05 (+0.82%) | 23,486 |
| 26 Nov 2012 | USD | 6 | 6.28 | 5.804 | 6.08 | 152 | +0.03 (+0.50%) | 9,284 |
| 23 Nov 2012 | USD | 6.12 | 6.17 | 5.99 | 6.05 | 151.25 | -0.07 (-1.14%) | 6,658 |
| 22 Nov 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 153 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.78 | 6.12 | 5.6 | 6.12 | 153 | +0.37 (+6.43%) | 31,006 |
| 20 Nov 2012 | USD | 5.8743 | 5.8743 | 5.26 | 5.75 | 143.75 | +0.14 (+2.50%) | 9,266 |
| 19 Nov 2012 | USD | 5.55 | 5.745 | 5.41 | 5.61 | 140.25 | +0.14 (+2.56%) | 47,368 |
| 16 Nov 2012 | USD | 5.42 | 5.7 | 5.3 | 5.47 | 136.75 | +0.03 (+0.55%) | 15,226 |
| 15 Nov 2012 | USD | 5.55 | 5.6599 | 5.36 | 5.44 | 136 | -0.43 (-7.33%) | 22,070 |
| 14 Nov 2012 | USD | 5.8101 | 6.13 | 5.45 | 5.87 | 146.75 | -0.15 (-2.49%) | 37,555 |
| 13 Nov 2012 | USD | 6.15 | 6.42 | 5.91 | 6.02 | 150.5 | -0.14 (-2.27%) | 26,663 |
| 12 Nov 2012 | USD | 6.34 | 6.4123 | 6.05 | 6.16 | 154 | -0.13 (-2.07%) | 10,731 |
| 9 Nov 2012 | USD | 6.06 | 6.46 | 6.06 | 6.29 | 157.25 | +0.28 (+4.66%) | 8,131 |
| 8 Nov 2012 | USD | 6.46 | 6.46 | 6 | 6.01 | 150.25 | -0.32 (-5.06%) | 23,363 |
| 7 Nov 2012 | USD | 6.48 | 6.55 | 6.17 | 6.33 | 158.25 | -0.26 (-3.95%) | 10,063 |
| 6 Nov 2012 | USD | 6.53 | 6.59 | 6.53 | 6.59 | 164.75 | +0.1 (+1.54%) | 706 |
| 5 Nov 2012 | USD | 6.53 | 6.54 | 6.16 | 6.49 | 162.25 | -0.02 (-0.31%) | 4,960 |
| 2 Nov 2012 | USD | 6.66 | 6.66 | 6.39 | 6.51 | 162.75 | -0.15 (-2.25%) | 20,918 |
| 1 Nov 2012 | USD | 6.73 | 6.94 | 6.63 | 6.66 | 166.5 | -0.05 (-0.75%) | 44,664 |
| 31 Oct 2012 | USD | 6.7 | 6.83 | 6.4 | 6.71 | 167.75 | +0.06 (+0.90%) | 28,787 |
| 30 Oct 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 166.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 166.25 | 0.0 (0.0%) | 0 |
