Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 6.84 | 6.88 | 6.47 | 6.65 | 166.25 | -0.31 (-4.45%) | 21,978 |
25 Oct 2012 | USD | 6.41 | 6.96 | 6.2901 | 6.96 | 174 | +0.68 (+10.83%) | 122,986 |
24 Oct 2012 | USD | 6.48 | 6.5 | 6.16 | 6.28 | 157 | -0.15 (-2.33%) | 6,579 |
23 Oct 2012 | USD | 6.62 | 6.66 | 6.14 | 6.43 | 160.75 | -0.27 (-4.03%) | 15,998 |
22 Oct 2012 | USD | 6.91 | 7 | 6.61 | 6.7 | 167.5 | -0.2 (-2.90%) | 16,032 |
19 Oct 2012 | USD | 7 | 7 | 6.55 | 6.9 | 172.5 | -0.91 (-11.65%) | 154,263 |
18 Oct 2012 | USD | 7.36 | 7.88 | 7.36 | 7.81 | 195.25 | +0.05 (+0.64%) | 2,156 |
17 Oct 2012 | USD | 7.61 | 7.91 | 7.39 | 7.76 | 194 | +0.16 (+2.11%) | 16,601 |
16 Oct 2012 | USD | 7.5 | 7.9 | 7.3 | 7.6 | 190 | +0.2 (+2.70%) | 53,744 |
15 Oct 2012 | USD | 7.3 | 7.45 | 7.25 | 7.4 | 185 | +0.06 (+0.82%) | 5,944 |
12 Oct 2012 | USD | 7.44 | 7.49 | 7.24 | 7.34 | 183.5 | -0.13 (-1.74%) | 11,762 |
11 Oct 2012 | USD | 7.22 | 7.7399 | 7.19 | 7.47 | 186.75 | +0.32 (+4.48%) | 24,822 |
10 Oct 2012 | USD | 7.83 | 7.83 | 7.1301 | 7.15 | 178.75 | -0.63 (-8.10%) | 9,258 |
9 Oct 2012 | USD | 7.85 | 7.97 | 7.76 | 7.78 | 194.5 | -0.29 (-3.59%) | 6,848 |
8 Oct 2012 | USD | 8.25 | 8.25 | 8.01 | 8.07 | 201.75 | +0.04 (+0.50%) | 38,384 |
5 Oct 2012 | USD | 7.86 | 8.14 | 7.86 | 8.03 | 200.75 | +0.22 (+2.82%) | 50,248 |
4 Oct 2012 | USD | 7.33 | 7.9 | 7.33 | 7.81 | 195.25 | +0.57 (+7.87%) | 114,718 |
3 Oct 2012 | USD | 7.31 | 7.31 | 7.03 | 7.24 | 181 | +0.01 (+0.14%) | 5,131 |
2 Oct 2012 | USD | 7.2501 | 7.37 | 7.06 | 7.23 | 180.75 | -0.29 (-3.86%) | 30,071 |
1 Oct 2012 | USD | 7.48 | 7.64 | 7.4 | 7.52 | 188 | +0.07 (+0.94%) | 13,951 |
28 Sep 2012 | USD | 7.82 | 7.82 | 7.44 | 7.45 | 186.25 | -0.42 (-5.34%) | 16,666 |
27 Sep 2012 | USD | 7.7301 | 7.87 | 7.73 | 7.87 | 196.75 | +0.06 (+0.77%) | 4,579 |
26 Sep 2012 | USD | 7.86 | 7.86 | 7.73 | 7.81 | 195.25 | -0.02 (-0.26%) | 4,918 |
25 Sep 2012 | USD | 7.86 | 8.05 | 7.77 | 7.83 | 195.75 | -0.12 (-1.51%) | 17,008 |
24 Sep 2012 | USD | 7.9401 | 8.07 | 7.9 | 7.95 | 198.75 | -0.03 (-0.38%) | 14,390 |
21 Sep 2012 | USD | 8.08 | 8.1 | 7.98 | 7.98 | 199.5 | +0.02 (+0.25%) | 18,684 |
20 Sep 2012 | USD | 7.8605 | 8.1 | 7.86 | 7.96 | 199 | -0.12 (-1.49%) | 275,608 |
19 Sep 2012 | USD | 7.9499 | 8.11 | 7.8601 | 8.08 | 202 | +0.13 (+1.64%) | 85,868 |
18 Sep 2012 | USD | 8.17 | 8.18 | 7.82 | 7.95 | 198.75 | -0.22 (-2.69%) | 34,775 |
17 Sep 2012 | USD | 8.43 | 8.43 | 8.15 | 8.17 | 204.25 | -0.28 (-3.31%) | 39,193 |