| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 8.4 | 8.5 | 8.27 | 8.45 | 211.25 | +0.05 (+0.60%) | 83,813 |
| 13 Sep 2012 | USD | 8.34 | 8.43 | 8.11 | 8.4 | 210 | +0.04 (+0.48%) | 6,163 |
| 12 Sep 2012 | USD | 8.26 | 8.4699 | 8.16 | 8.36 | 209 | -0.07 (-0.83%) | 5,472 |
| 11 Sep 2012 | USD | 8.54 | 8.54 | 8.37 | 8.43 | 210.75 | -0.07 (-0.82%) | 6,376 |
| 10 Sep 2012 | USD | 8.65 | 8.67 | 8.4301 | 8.5 | 212.5 | -0.07 (-0.82%) | 111,194 |
| 7 Sep 2012 | USD | 8.54 | 8.65 | 8.5 | 8.57 | 214.25 | +0.07 (+0.82%) | 41,137 |
| 6 Sep 2012 | USD | 8.65 | 8.65 | 8.25 | 8.5 | 212.5 | -0.11 (-1.28%) | 175,302 |
| 5 Sep 2012 | USD | 8.38 | 8.7 | 8.3 | 8.61 | 215.25 | +0.13 (+1.53%) | 82,177 |
| 4 Sep 2012 | USD | 8.17 | 9.24 | 8.15 | 8.48 | 212 | +0.27 (+3.29%) | 40,384 |
| 3 Sep 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 205.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 7.995 | 8.26 | 7.99 | 8.21 | 205.25 | +0.27 (+3.40%) | 4,541 |
| 30 Aug 2012 | USD | 7.92 | 8.09 | 7.78 | 7.94 | 198.5 | -0.08 (-1.00%) | 23,262 |
| 29 Aug 2012 | USD | 7.95 | 8.3 | 7.85 | 8.02 | 200.5 | -0.01 (-0.12%) | 12,533 |
| 28 Aug 2012 | USD | 7.78 | 8.03 | 7.55 | 8.03 | 200.75 | +0.17 (+2.16%) | 12,263 |
| 27 Aug 2012 | USD | 8.1 | 8.2 | 7.71 | 7.86 | 196.5 | -0.24 (-2.96%) | 10,076 |
| 24 Aug 2012 | USD | 8.19 | 8.19 | 7.9501 | 8.1 | 202.5 | +0.05 (+0.62%) | 1,691 |
| 23 Aug 2012 | USD | 7.91 | 8.14 | 7.9 | 8.05 | 201.25 | +0.12 (+1.51%) | 19,573 |
| 22 Aug 2012 | USD | 8 | 8.008 | 7.9 | 7.93 | 198.25 | -0.06 (-0.75%) | 1,212 |
| 21 Aug 2012 | USD | 8.15 | 8.27 | 7.95 | 7.99 | 199.75 | -0.12 (-1.48%) | 8,556 |
| 20 Aug 2012 | USD | 8.35 | 8.35 | 8.08 | 8.11 | 202.75 | -0.28 (-3.34%) | 3,719 |
| 17 Aug 2012 | USD | 8.05 | 8.44 | 8.03 | 8.39 | 209.75 | +0.3 (+3.71%) | 3,903 |
| 16 Aug 2012 | USD | 7.96 | 8.13 | 7.41 | 8.09 | 202.25 | +0.19 (+2.41%) | 25,317 |
| 15 Aug 2012 | USD | 7.43 | 8.135 | 7.42 | 7.9 | 197.5 | +0.41 (+5.47%) | 35,291 |
| 14 Aug 2012 | USD | 7.7001 | 7.92 | 7.42 | 7.49 | 187.25 | -0.28 (-3.60%) | 4,919 |
| 13 Aug 2012 | USD | 7.66 | 7.84 | 7.5 | 7.77 | 194.25 | +0.17 (+2.24%) | 29,459 |
| 10 Aug 2012 | USD | 7.3 | 7.73 | 7.25 | 7.6 | 190 | +0.31 (+4.25%) | 24,331 |
| 9 Aug 2012 | USD | 7.39 | 7.49 | 7.14 | 7.29 | 182.25 | -0.18 (-2.41%) | 5,648 |
| 8 Aug 2012 | USD | 7.43 | 7.55 | 7.14 | 7.47 | 186.75 | +0.05 (+0.67%) | 7,610 |
| 7 Aug 2012 | USD | 7.55 | 7.7999 | 7.35 | 7.42 | 185.5 | -0.07 (-0.93%) | 9,383 |
| 6 Aug 2012 | USD | 7.34 | 7.8 | 7.21 | 7.49 | 187.25 | +0.15 (+2.04%) | 10,422 |
