| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 7.53 | 7.78 | 7.25 | 7.34 | 183.5 | -0.11 (-1.48%) | 20,852 |
| 2 Aug 2012 | USD | 7.56 | 7.76 | 7.11 | 7.45 | 186.25 | -0.15 (-1.97%) | 15,636 |
| 1 Aug 2012 | USD | 7.4 | 8.4499 | 7.4 | 7.6 | 190 | -0.31 (-3.92%) | 30,671 |
| 31 Jul 2012 | USD | 8.47 | 8.47 | 7.75 | 7.91 | 197.75 | -0.54 (-6.39%) | 24,226 |
| 30 Jul 2012 | USD | 8.4 | 8.89 | 8.32 | 8.45 | 211.25 | +0.09 (+1.08%) | 25,137 |
| 27 Jul 2012 | USD | 8.28 | 8.65 | 8.28 | 8.36 | 209 | +0.12 (+1.46%) | 8,797 |
| 26 Jul 2012 | USD | 8.13 | 8.75 | 8 | 8.24 | 206 | +0.28 (+3.52%) | 16,169 |
| 25 Jul 2012 | USD | 8.14 | 8.35 | 7.96 | 7.96 | 199 | -0.09 (-1.12%) | 3,011 |
| 24 Jul 2012 | USD | 8.06 | 8.48 | 8 | 8.05 | 201.25 | 0.0 (0.0%) | 2,781 |
| 23 Jul 2012 | USD | 8.24 | 8.61 | 8.05 | 8.05 | 201.25 | -0.35 (-4.17%) | 3,157 |
| 20 Jul 2012 | USD | 8.42 | 8.49 | 8.35 | 8.4 | 210 | -0.05 (-0.59%) | 5,135 |
| 19 Jul 2012 | USD | 8.44 | 8.45 | 8.43 | 8.45 | 211.25 | -0.14 (-1.63%) | 1,683 |
| 18 Jul 2012 | USD | 8.57 | 8.61 | 8.3501 | 8.59 | 214.75 | +0.04 (+0.47%) | 2,476 |
| 17 Jul 2012 | USD | 8.75 | 8.75 | 8.55 | 8.55 | 213.75 | -0.09 (-1.04%) | 1,490 |
| 16 Jul 2012 | USD | 8.55 | 8.7 | 8.26 | 8.64 | 216 | +0.2 (+2.37%) | 3,884 |
| 13 Jul 2012 | USD | 8.3 | 8.75 | 8.275 | 8.44 | 211 | +0.14 (+1.69%) | 64,160 |
| 12 Jul 2012 | USD | 8.3 | 8.53 | 8.22 | 8.3 | 207.5 | -0.02 (-0.24%) | 8,899 |
| 11 Jul 2012 | USD | 8.34 | 8.43 | 8 | 8.32 | 208 | -0.02 (-0.24%) | 70,816 |
| 10 Jul 2012 | USD | 8.7 | 8.7 | 8.2401 | 8.34 | 208.5 | -0.36 (-4.14%) | 5,076 |
| 9 Jul 2012 | USD | 8.67 | 8.79 | 8.38 | 8.7 | 217.5 | +0.06 (+0.69%) | 4,262 |
| 6 Jul 2012 | USD | 8.77 | 8.77 | 8.34 | 8.64 | 216 | -0.22 (-2.48%) | 5,611 |
| 5 Jul 2012 | USD | 9.13 | 9.13 | 8.71 | 8.86 | 221.5 | -0.34 (-3.70%) | 5,890 |
| 4 Jul 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 230 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 9.22 | 9.22 | 8.93 | 9.2 | 230 | -0.05 (-0.54%) | 1,699 |
| 2 Jul 2012 | USD | 9.35 | 9.35 | 8.87 | 9.25 | 231.25 | -0.11 (-1.18%) | 8,358 |
| 29 Jun 2012 | USD | 8.98 | 9.45 | 8.71 | 9.36 | 234 | +0.56 (+6.36%) | 13,677 |
| 28 Jun 2012 | USD | 8.94 | 9.03 | 8.61 | 8.8 | 220 | -0.19 (-2.11%) | 5,492 |
| 27 Jun 2012 | USD | 9.35 | 9.35 | 8.5401 | 8.99 | 224.75 | -0.23 (-2.49%) | 6,055 |
| 26 Jun 2012 | USD | 8.68 | 9.4 | 8.45 | 9.22 | 230.5 | +0.71 (+8.34%) | 20,872 |
| 25 Jun 2012 | USD | 9.13 | 9.56 | 8.51 | 8.51 | 212.75 | -0.46 (-5.13%) | 29,937 |
