Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 6.47 | 7.25 | 6.2501 | 6.8 | 170 | +0.35 (+5.43%) | 16,176 |
10 May 2012 | USD | 6.46 | 7.09 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 5,443 |
9 May 2012 | USD | 6.76 | 6.895 | 6.45 | 6.45 | 161.25 | -0.4 (-5.84%) | 3,466 |
8 May 2012 | USD | 6.9 | 7 | 6.76 | 6.85 | 171.25 | +0.07 (+1.03%) | 10,595 |
7 May 2012 | USD | 6.52 | 6.9 | 6.52 | 6.78 | 169.5 | +0.23 (+3.51%) | 9,510 |
4 May 2012 | USD | 6.86 | 6.86 | 6.4 | 6.55 | 163.75 | -0.32 (-4.66%) | 5,338 |
3 May 2012 | USD | 6.66 | 6.96 | 6.45 | 6.87 | 171.75 | +0.23 (+3.46%) | 5,988 |
2 May 2012 | USD | 6.31 | 6.64 | 6.31 | 6.64 | 166 | +0.37 (+5.90%) | 5,384 |
1 May 2012 | USD | 6.55 | 6.97 | 6.26 | 6.27 | 156.75 | -0.73 (-10.43%) | 8,318 |
30 Apr 2012 | USD | 6.76 | 7.27 | 6.65 | 7 | 175 | +0.19 (+2.79%) | 33,454 |
27 Apr 2012 | USD | 6.18 | 6.83 | 6.18 | 6.81 | 170.25 | +0.29 (+4.45%) | 4,676 |
26 Apr 2012 | USD | 6.62 | 6.62 | 6.18 | 6.52 | 163 | -0.09 (-1.36%) | 5,859 |
25 Apr 2012 | USD | 6.68 | 6.82 | 6.6 | 6.61 | 165.25 | +0.2 (+3.12%) | 25,895 |
24 Apr 2012 | USD | 6.33 | 6.9 | 6.2 | 6.41 | 160.25 | +0.02 (+0.31%) | 7,761 |
23 Apr 2012 | USD | 6.94 | 6.94 | 6.19 | 6.39 | 159.75 | -0.65 (-9.23%) | 15,259 |
20 Apr 2012 | USD | 7.14 | 7.14 | 6.71 | 7.04 | 176 | +0.14 (+2.03%) | 6,789 |
19 Apr 2012 | USD | 6.76 | 7.55 | 6.6 | 6.9 | 172.5 | +0.18 (+2.68%) | 25,232 |
18 Apr 2012 | USD | 6.71 | 6.75 | 6.61 | 6.72 | 168 | +0.01 (+0.15%) | 3,385 |
17 Apr 2012 | USD | 6.85 | 6.85 | 6.6 | 6.71 | 167.75 | -0.13 (-1.90%) | 4,318 |
16 Apr 2012 | USD | 6.97 | 6.97 | 6.84 | 6.84 | 171 | -0.02 (-0.29%) | 2,193 |
13 Apr 2012 | USD | 6.97 | 6.9896 | 6.85 | 6.86 | 171.5 | -0.17 (-2.42%) | 3,125 |
12 Apr 2012 | USD | 7.05 | 7.13 | 6.92 | 7.03 | 175.75 | +0.04 (+0.57%) | 9,097 |
11 Apr 2012 | USD | 6.82 | 7.16 | 6.61 | 6.99 | 174.75 | +0.16 (+2.34%) | 16,493 |
10 Apr 2012 | USD | 7.22 | 7.22 | 6.8 | 6.83 | 170.75 | -0.5 (-6.82%) | 14,404 |
9 Apr 2012 | USD | 7.13 | 7.38 | 7.06 | 7.33 | 183.25 | +0.09 (+1.24%) | 15,025 |
6 Apr 2012 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 181 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.21 | 7.41 | 7.12 | 7.24 | 181 | -0.02 (-0.28%) | 12,357 |
4 Apr 2012 | USD | 7.39 | 7.9866 | 7.1 | 7.26 | 181.5 | -0.24 (-3.20%) | 10,608 |
3 Apr 2012 | USD | 7.5 | 7.7179 | 7.37 | 7.5 | 187.5 | -0.05 (-0.66%) | 12,391 |
2 Apr 2012 | USD | 7.53 | 7.99 | 7.0501 | 7.55 | 188.75 | 0.0 (0.0%) | 40,207 |