Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | USD | 7.23 | 7.97 | 7.19 | 7.55 | 188.75 | +0.44 (+6.19%) | 372,979 |
29 Mar 2012 | USD | 7.45 | 7.45 | 7.01 | 7.11 | 177.75 | -0.39 (-5.20%) | 14,250 |
28 Mar 2012 | USD | 7.53 | 7.61 | 7.35 | 7.5 | 187.5 | -0.1 (-1.32%) | 15,605 |
27 Mar 2012 | USD | 7.5 | 7.7 | 7.4 | 7.6 | 190 | -0.1 (-1.30%) | 22,269 |
26 Mar 2012 | USD | 7.75 | 7.9 | 7.42 | 7.7 | 192.5 | -0.08 (-1.03%) | 17,058 |
23 Mar 2012 | USD | 7.618 | 8.19 | 7.618 | 7.78 | 194.5 | +0.28 (+3.73%) | 13,495 |
22 Mar 2012 | USD | 7.4 | 7.5 | 7.3901 | 7.5 | 187.5 | +0.032 (+0.43%) | 8,400 |
21 Mar 2012 | USD | 7.43 | 7.61 | 7.35 | 7.4681 | 186.7025 | -0.152 (-1.99%) | 5,951 |
20 Mar 2012 | USD | 7.5201 | 7.75 | 7.5 | 7.62 | 190.5 | +0.05 (+0.66%) | 56,313 |
19 Mar 2012 | USD | 7.36 | 7.6 | 7.2 | 7.57 | 189.25 | +0.31 (+4.27%) | 38,535 |
16 Mar 2012 | USD | 7.6 | 7.62 | 7.2 | 7.26 | 181.5 | -0.27 (-3.59%) | 27,854 |
15 Mar 2012 | USD | 7.74 | 8.5 | 7.24 | 7.53 | 188.25 | -0.09 (-1.18%) | 158,277 |
14 Mar 2012 | USD | 7.9 | 7.91 | 7.05 | 7.62 | 190.5 | -0.13 (-1.68%) | 21,977 |
13 Mar 2012 | USD | 7.57 | 7.75 | 7.31 | 7.75 | 193.75 | +0.11 (+1.44%) | 6,523 |
12 Mar 2012 | USD | 7.46 | 7.64 | 7.1801 | 7.64 | 191 | +0.48 (+6.70%) | 44,112 |
9 Mar 2012 | USD | 7.35 | 7.35 | 7.08 | 7.16 | 179 | -0.19 (-2.59%) | 3,034 |
8 Mar 2012 | USD | 7.44 | 7.5 | 7.2 | 7.35 | 183.75 | -0.04 (-0.54%) | 30,504 |
7 Mar 2012 | USD | 7.16 | 7.48 | 7.16 | 7.39 | 184.75 | +0.31 (+4.38%) | 5,800 |
6 Mar 2012 | USD | 7.48 | 7.48 | 7 | 7.08 | 177 | -0.39 (-5.22%) | 23,613 |
5 Mar 2012 | USD | 7.3 | 7.47 | 7.09 | 7.47 | 186.75 | -0.03 (-0.40%) | 10,302 |
2 Mar 2012 | USD | 7.3001 | 7.5 | 7.3001 | 7.5 | 187.5 | 0.0 (0.0%) | 6,191 |
1 Mar 2012 | USD | 7.23 | 8.19 | 7.23 | 7.5 | 187.5 | 0.0 (0.0%) | 48,176 |
29 Feb 2012 | USD | 7.51 | 7.65 | 6.62 | 7.5 | 187.5 | -0.13 (-1.70%) | 19,300 |
28 Feb 2012 | USD | 7.8 | 7.919 | 7.46 | 7.63 | 190.75 | -0.37 (-4.63%) | 31,505 |
27 Feb 2012 | USD | 7.92 | 8.05 | 7.59 | 8 | 200 | -0.07 (-0.87%) | 65,992 |
24 Feb 2012 | USD | 7.65 | 8.45 | 7.5901 | 8.07 | 201.75 | +0.48 (+6.32%) | 41,521 |
23 Feb 2012 | USD | 7 | 7.7 | 6.86 | 7.59 | 189.75 | +0.64 (+9.21%) | 46,027 |
22 Feb 2012 | USD | 6.59 | 6.96 | 6.5 | 6.95 | 173.75 | +0.48 (+7.42%) | 99,383 |
21 Feb 2012 | USD | 6.14 | 6.59 | 6.14 | 6.47 | 161.75 | +0.1 (+1.57%) | 55,398 |
20 Feb 2012 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 159.25 | 0.0 (0.0%) | 0 |