| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 6.75 | 6.95 | 6.3 | 6.69 | 6.69 | -0.36 (-5.11%) | 1,928,417 |
| 1 Jul 2019 | USD | 6.97 | 7.29 | 6.65 | 7.05 | 7.05 | +0.4 (+6.02%) | 2,127,310 |
| 28 Jun 2019 | USD | 5.74 | 6.72 | 5.72 | 6.65 | 6.65 | +0.95 (+16.67%) | 3,272,035 |
| 27 Jun 2019 | USD | 5.7 | 5.92 | 5.34 | 5.7 | 5.7 | +0.02 (+0.35%) | 1,375,924 |
| 26 Jun 2019 | USD | 6.06 | 6.07 | 5.52 | 5.68 | 5.68 | -0.28 (-4.70%) | 1,874,607 |
| 25 Jun 2019 | USD | 5.95 | 6.59 | 5.62 | 5.96 | 5.96 | +0.07 (+1.19%) | 4,204,809 |
| 24 Jun 2019 | USD | 4.97 | 6 | 4.9 | 5.89 | 5.89 | +0.86 (+17.10%) | 5,188,334 |
| 21 Jun 2019 | USD | 5.08 | 5.25 | 4.5 | 5.03 | 5.03 | -0.25 (-4.73%) | 3,151,997 |
| 20 Jun 2019 | USD | 7.53 | 7.6 | 5.1 | 5.28 | 5.28 | -1.13 (-17.63%) | 19,227,813 |
| 19 Jun 2019 | USD | 4.56 | 7.27 | 3.77 | 6.41 | 6.41 | +4.43 (+223.74%) | 85,823,441 |
| 18 Jun 2019 | USD | 2.02 | 2.0499 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 178,090 |
| 17 Jun 2019 | USD | 1.71 | 2 | 1.7 | 1.99 | 1.99 | +0.3 (+17.75%) | 349,822 |
| 14 Jun 2019 | USD | 1.83 | 1.83 | 1.62 | 1.69 | 1.69 | -0.17 (-9.14%) | 349,741 |
| 13 Jun 2019 | USD | 1.76 | 1.95 | 1.67 | 1.86 | 1.86 | +0.04 (+2.20%) | 360,910 |
| 12 Jun 2019 | USD | 1.97 | 2.06 | 1.8 | 1.82 | 1.82 | -0.19 (-9.45%) | 467,503 |
| 11 Jun 2019 | USD | 2.13 | 2.1499 | 1.97 | 2.01 | 2.01 | -0.08 (-3.83%) | 380,375 |
| 10 Jun 2019 | USD | 2 | 2.13 | 1.96 | 2.09 | 2.09 | +0.08 (+3.98%) | 207,027 |
| 7 Jun 2019 | USD | 2.19 | 2.29 | 1.97 | 2.01 | 2.01 | -0.11 (-5.19%) | 222,954 |
| 6 Jun 2019 | USD | 2.19 | 2.25 | 1.89 | 2.12 | 2.12 | -0.17 (-7.42%) | 844,563 |
| 5 Jun 2019 | USD | 2.52 | 2.64 | 2.18 | 2.29 | 2.29 | -0.25 (-9.84%) | 623,003 |
| 4 Jun 2019 | USD | 2.26 | 2.58 | 2.13 | 2.54 | 2.54 | +0.39 (+18.14%) | 764,368 |
| 3 Jun 2019 | USD | 2.14 | 2.25 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 196,554 |
| 31 May 2019 | USD | 2.18 | 2.2843 | 2.05 | 2.13 | 2.13 | -0.14 (-6.17%) | 962,195 |
| 30 May 2019 | USD | 2.25 | 2.37 | 2.2 | 2.27 | 2.27 | 0.0 (0.0%) | 146,852 |
| 29 May 2019 | USD | 2.49 | 2.49 | 2.18 | 2.27 | 2.27 | -0.25 (-9.92%) | 310,678 |
| 28 May 2019 | USD | 2.64 | 2.74 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 138,502 |
| 27 May 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.82 | 2.91 | 2.6 | 2.64 | 2.64 | -0.17 (-6.05%) | 151,152 |
| 23 May 2019 | USD | 2.89 | 2.97 | 2.71 | 2.81 | 2.81 | -0.15 (-5.07%) | 199,410 |
| 22 May 2019 | USD | 3.08 | 3.1029 | 2.91 | 2.96 | 2.96 | -0.18 (-5.73%) | 118,392 |
