| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 2.94 | 3.17 | 2.67 | 3.14 | 3.14 | +0.16 (+5.37%) | 274,680 |
| 20 May 2019 | USD | 3.01 | 3.06 | 2.7 | 2.98 | 2.98 | -0.09 (-2.93%) | 355,957 |
| 17 May 2019 | USD | 3.1 | 3.14 | 3.02 | 3.07 | 3.07 | -0.07 (-2.23%) | 125,107 |
| 16 May 2019 | USD | 3.23 | 3.24 | 3.11 | 3.14 | 3.14 | -0.11 (-3.38%) | 193,199 |
| 15 May 2019 | USD | 3.29 | 3.35 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 165,845 |
| 14 May 2019 | USD | 3.25 | 3.31 | 3.05 | 3.3 | 3.3 | +0.12 (+3.77%) | 231,219 |
| 13 May 2019 | USD | 3.47 | 3.4726 | 3.01 | 3.18 | 3.18 | -0.27 (-7.83%) | 405,700 |
| 10 May 2019 | USD | 4 | 4.01 | 3.39 | 3.45 | 3.45 | -1.18 (-25.49%) | 816,447 |
| 9 May 2019 | USD | 4.53 | 4.69 | 4.35 | 4.63 | 4.63 | +0.04 (+0.87%) | 163,953 |
| 8 May 2019 | USD | 4.5 | 4.65 | 4.45 | 4.59 | 4.59 | +0.09 (+2%) | 142,559 |
| 7 May 2019 | USD | 4.78 | 4.89 | 4.4212 | 4.5 | 4.5 | -0.27 (-5.66%) | 172,032 |
| 6 May 2019 | USD | 4.6 | 4.85 | 4.51 | 4.77 | 4.77 | +0.15 (+3.25%) | 239,747 |
| 3 May 2019 | USD | 4.25 | 4.65 | 4.1694 | 4.62 | 4.62 | +0.38 (+8.96%) | 228,953 |
| 2 May 2019 | USD | 4.22 | 4.29 | 4.02 | 4.24 | 4.24 | +0.02 (+0.47%) | 294,953 |
| 1 May 2019 | USD | 4.36 | 4.37 | 4.07 | 4.22 | 4.22 | -0.16 (-3.65%) | 264,448 |
| 30 Apr 2019 | USD | 4.56 | 4.6328 | 4.31 | 4.38 | 4.38 | -0.19 (-4.16%) | 195,715 |
| 29 Apr 2019 | USD | 4.59 | 4.73 | 4.5 | 4.57 | 4.57 | -0.03 (-0.65%) | 120,344 |
| 26 Apr 2019 | USD | 4.74 | 4.85 | 4.53 | 4.6 | 4.6 | -0.14 (-2.95%) | 204,649 |
| 25 Apr 2019 | USD | 4.75 | 4.78 | 4.57 | 4.74 | 4.74 | -0.05 (-1.04%) | 99,153 |
| 24 Apr 2019 | USD | 4.62 | 4.85 | 4.54 | 4.79 | 4.79 | +0.2 (+4.36%) | 212,800 |
| 23 Apr 2019 | USD | 4.28 | 4.65 | 4.26 | 4.59 | 4.59 | +0.31 (+7.24%) | 202,533 |
| 22 Apr 2019 | USD | 4.33 | 4.34 | 4.14 | 4.28 | 4.28 | -0.05 (-1.15%) | 186,162 |
| 19 Apr 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.27 | 4.4 | 4.16 | 4.33 | 4.33 | +0.06 (+1.41%) | 142,605 |
| 17 Apr 2019 | USD | 4.58 | 4.7 | 4.2 | 4.27 | 4.27 | -0.33 (-7.17%) | 332,967 |
| 16 Apr 2019 | USD | 4.21 | 4.75 | 4.02 | 4.6 | 4.6 | +0.39 (+9.26%) | 771,306 |
| 15 Apr 2019 | USD | 4.58 | 4.58 | 4.1501 | 4.21 | 4.21 | -0.37 (-8.08%) | 441,714 |
| 12 Apr 2019 | USD | 4.64 | 4.74 | 4.44 | 4.58 | 4.58 | -0.05 (-1.08%) | 362,891 |
| 11 Apr 2019 | USD | 4.97 | 5.09 | 4.53 | 4.63 | 4.63 | -0.38 (-7.58%) | 685,623 |
| 10 Apr 2019 | USD | 4.85 | 5.179 | 4.7801 | 5.01 | 5.01 | +0.3 (+6.37%) | 710,771 |
