Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 6.3605 | 6.3605 | 6.3605 | 6.3605 | 6.3605 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 6.3605 | 6.3605 | 6.3605 | 6.3605 | 6.3605 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 6.3605 | 6.3605 | 6.3605 | 6.3605 | 6.3605 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 6.3605 | 6.3605 | 6.3605 | 6.3605 | 6.3605 | +0.001 (+0.01%) | 0 |
30 Oct 2020 | USD | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | +0.06 (+0.95%) | 1,000 |
29 Oct 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 4,300 |
28 Oct 2020 | USD | 6.58 | 6.58 | 6.38 | 6.38 | 6.38 | -0.27 (-4.06%) | 700 |
27 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 100 |
26 Oct 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.226 (-3.25%) | 100 |
23 Oct 2020 | USD | 6.91 | 6.9356 | 6.88 | 6.9356 | 6.9356 | +0.176 (+2.60%) | 5,246 |
22 Oct 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.085 (+1.27%) | 0 |
21 Oct 2020 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0 (-0.01%) | 37 |
20 Oct 2020 | USD | 6.66 | 6.6754 | 6.66 | 6.6754 | 6.6754 | +0.045 (+0.68%) | 454 |
19 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.12 (-1.78%) | 5 |
16 Oct 2020 | USD | 6.77 | 6.8 | 6.75 | 6.75 | 6.75 | -0.026 (-0.39%) | 2,000 |
15 Oct 2020 | USD | 6.7761 | 6.7761 | 6.7761 | 6.7761 | 6.7761 | +0.131 (+1.97%) | 33 |
14 Oct 2020 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.097 (-1.44%) | 1 |
13 Oct 2020 | USD | 6.7421 | 6.7421 | 6.7421 | 6.7421 | 6.7421 | -0.022 (-0.33%) | 2 |
12 Oct 2020 | USD | 6.8 | 6.8 | 6.7641 | 6.7641 | 6.7641 | -0.051 (-0.75%) | 1,002 |
9 Oct 2020 | USD | 6.61 | 6.8151 | 6.61 | 6.8151 | 6.8151 | +0.013 (+0.19%) | 1,174 |
8 Oct 2020 | USD | 6.57 | 6.8022 | 6.57 | 6.8022 | 6.8022 | +0.342 (+5.29%) | 3,781 |
7 Oct 2020 | USD | 6.4385 | 6.4602 | 6.4 | 6.4602 | 6.4602 | -0.04 (-0.61%) | 304 |
6 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 100 |
5 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.187 (+2.97%) | 100 |
2 Oct 2020 | USD | 6.18 | 6.2932 | 6.18 | 6.2932 | 6.2932 | +0.175 (+2.87%) | 835 |
1 Oct 2020 | USD | 6.1179 | 6.1179 | 6.1179 | 6.1179 | 6.1179 | -0.337 (-5.22%) | 100 |
30 Sep 2020 | USD | 6.5753 | 6.5753 | 6.4547 | 6.4547 | 6.4547 | +0.018 (+0.28%) | 166 |
29 Sep 2020 | USD | 6.36 | 6.4364 | 6.36 | 6.4364 | 6.4364 | +0.181 (+2.89%) | 2,019 |
28 Sep 2020 | USD | 6.2555 | 6.2555 | 6.2555 | 6.2555 | 6.2555 | 0.0 (0.0%) | 9 |
25 Sep 2020 | USD | 6.2555 | 6.2555 | 6.2555 | 6.2555 | 6.2555 | +0.101 (+1.65%) | 0 |