Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 5.9528 | 0.0 (0.0%) | 0 |