Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 10,000 |
18 Jul 2016 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3.8 | +0.02 (+5.56%) | 8,400 |
15 Jul 2016 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 11,300 |
14 Jul 2016 | USD | 0.37 | 0.4 | 0.35 | 0.39 | 3.9 | +0.02 (+5.41%) | 110,400 |
13 Jul 2016 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 36,100 |
12 Jul 2016 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 3.7 | -0.01 (-2.63%) | 46,200 |
11 Jul 2016 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 3.8 | -0.01 (-2.56%) | 87,000 |
8 Jul 2016 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 3.9 | +0.01 (+2.63%) | 86,500 |
7 Jul 2016 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 3.8 | 0.0 (0.0%) | 29,300 |
6 Jul 2016 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 40,500 |
5 Jul 2016 | USD | 0.34 | 0.38 | 0.34 | 0.37 | 3.7 | 0.0 (0.0%) | 99,100 |
4 Jul 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.01 (+2.78%) | 24,100 |
30 Jun 2016 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 15,600 |
29 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 1,500 |
28 Jun 2016 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 3.5 | 0.0 (0.0%) | 8,000 |
27 Jun 2016 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 3,800 |
24 Jun 2016 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 3.6 | +0.02 (+5.88%) | 71,400 |
23 Jun 2016 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 21,900 |
22 Jun 2016 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 52,800 |
21 Jun 2016 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 23,000 |
20 Jun 2016 | USD | 0.34 | 0.38 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 29,800 |
17 Jun 2016 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 3.4 | +0.02 (+6.25%) | 68,300 |
16 Jun 2016 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 3.2 | +0.02 (+6.67%) | 50,400 |
15 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.02 (+7.14%) | 3,000 |
14 Jun 2016 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | +0.01 (+3.70%) | 9,900 |
13 Jun 2016 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 51,100 |
10 Jun 2016 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 3 | 0.0 (0.0%) | 94,200 |
9 Jun 2016 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 3 | -0.01 (-3.23%) | 41,500 |
8 Jun 2016 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 3.1 | +0.02 (+6.90%) | 24,800 |