Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 55,900 |
6 Jun 2016 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 74,800 |
3 Jun 2016 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 2.8 | +0.03 (+12%) | 30,800 |
2 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,000 |
1 Jun 2016 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 14,500 |
31 May 2016 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 14,600 |
30 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 71,100 |
26 May 2016 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 83,500 |
25 May 2016 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 2.7 | -0.01 (-3.57%) | 128,800 |
24 May 2016 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 58,700 |
23 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 9,000 |
20 May 2016 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 116,000 |
19 May 2016 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 41,000 |
18 May 2016 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 3.1 | -0.04 (-11.43%) | 97,500 |
17 May 2016 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 3.5 | +0.05 (+16.67%) | 170,700 |
16 May 2016 | USD | 0.25 | 0.31 | 0.24 | 0.3 | 3 | +0.04 (+15.38%) | 151,500 |
13 May 2016 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 2.6 | +0.01 (+4%) | 45,500 |
12 May 2016 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 6,700 |
11 May 2016 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 27,900 |
10 May 2016 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | -0.03 (-10.34%) | 2,900 |
9 May 2016 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 2.9 | 0.0 (0.0%) | 54,600 |
6 May 2016 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 2.9 | +0.04 (+16.00%) | 54,500 |
5 May 2016 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 2.5 | +0.01 (+4.17%) | 51,000 |
4 May 2016 | USD | 0.24 | 0.26 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 308,400 |
3 May 2016 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 34,800 |
2 May 2016 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 2.6 | -0.01 (-3.70%) | 19,100 |
29 Apr 2016 | USD | 0.28 | 0.28 | 0.23 | 0.27 | 2.7 | -0.01 (-3.57%) | 126,300 |
28 Apr 2016 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 19,000 |
27 Apr 2016 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 2.9 | +0.02 (+7.41%) | 29,700 |