Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | +0.02 (+13.33%) | 1,000 |
14 Mar 2016 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 7,000 |
11 Mar 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 2,500 |
10 Mar 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 5,400 |
8 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 9,900 |
7 Mar 2016 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 59,700 |
4 Mar 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 300 |
3 Mar 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 6,000 |
2 Mar 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 31,000 |
29 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 2,700 |
26 Feb 2016 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 8,600 |
25 Feb 2016 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 3,800 |
24 Feb 2016 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 1,000 |
23 Feb 2016 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 8,800 |
22 Feb 2016 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 1.7 | 0.0 (0.0%) | 50,400 |
19 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 10,200 |
18 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 38,500 |
17 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 3,000 |
16 Feb 2016 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 1.9 | +0.01 (+5.56%) | 15,400 |
15 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 39,000 |
11 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.02 (+12.50%) | 18,900 |
10 Feb 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 400 |
9 Feb 2016 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 2,200 |
8 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 3,000 |
4 Feb 2016 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 1.7 | -0.01 (-5.56%) | 21,600 |
3 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 5,300 |