Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 500 |
1 Feb 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 3,300 |
28 Jan 2016 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 1.6 | +0.02 (+14.29%) | 46,800 |
27 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 1.4 | -0.02 (-12.50%) | 24,000 |
25 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 5,000 |
22 Jan 2016 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 1.5 | +0.01 (+7.14%) | 46,800 |
21 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 400 |
20 Jan 2016 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 47,600 |
19 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 200 |
18 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.04 (-21.05%) | 7,100 |
14 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 4,000 |
12 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 7,000 |
8 Jan 2016 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 24,900 |
7 Jan 2016 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | +0.02 (+11.76%) | 19,900 |
6 Jan 2016 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 18,700 |
5 Jan 2016 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | -0.01 (-5.56%) | 1,000 |
4 Jan 2016 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 1.8 | +0.02 (+12.50%) | 23,200 |
1 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 1.6 | -0.01 (-5.88%) | 3,500 |
30 Dec 2015 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 10,400 |