Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 4,000 |
28 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,500 |
26 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 24,500 |
23 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 69,800 |
22 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 70,300 |
21 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 35,300 |
20 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 50,000 |
19 Sep 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 40,900 |
16 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,800 |
15 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 66,000 |
14 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 3,000 |
13 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 31,900 |
12 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 10,000 |
9 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 3,000 |
7 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 92,400 |
2 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 20,000 |
1 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 100 |
31 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 13,600 |
29 Aug 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 16,000 |
26 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 6,000 |
25 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 107,900 |
24 Aug 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 25,900 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 24,800 |
22 Aug 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 35,200 |
19 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 700 |
18 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |