Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.391 | 0.391 | 0.3478 | 0.358 | 0.358 | +0.005 (+1.56%) | 119,755 |
16 Jun 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | +0.014 (+4.11%) | 7,005 |
13 Jun 2023 | USD | 0.3453 | 0.3491 | 0.3386 | 0.3386 | 0.3386 | -0.024 (-6.52%) | 5,150 |
12 Jun 2023 | USD | 0.3553 | 0.3622 | 0.3553 | 0.3622 | 0.3622 | +0.004 (+1.23%) | 1,510 |
9 Jun 2023 | USD | 0.35 | 0.3578 | 0.35 | 0.3578 | 0.3578 | +0.017 (+4.83%) | 1,200 |
8 Jun 2023 | USD | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | -0.006 (-1.70%) | 500 |
7 Jun 2023 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | -0.023 (-6.16%) | 123 |
5 Jun 2023 | USD | 0.3465 | 0.37 | 0.3465 | 0.37 | 0.37 | +0.02 (+5.71%) | 9,518 |
2 Jun 2023 | USD | 0.3555 | 0.3555 | 0.35 | 0.35 | 0.35 | +0 (+0.11%) | 3,145 |
1 Jun 2023 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.37 | 0.37 | 0.3496 | 0.3496 | 0.3496 | -0.016 (-4.43%) | 2,200 |
30 May 2023 | USD | 0.365 | 0.3658 | 0.365 | 0.3658 | 0.3658 | +0.001 (+0.33%) | 8,250 |
26 May 2023 | USD | 0.3783 | 0.3783 | 0.3646 | 0.3646 | 0.3646 | +0.013 (+3.76%) | 372 |
25 May 2023 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.3336 | 0.3514 | 0.3336 | 0.3514 | 0.3514 | -0.006 (-1.71%) | 34,750 |
22 May 2023 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +0.007 (+2.14%) | 1,000 |
19 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.029 (+9.03%) | 2,500 |
18 May 2023 | USD | 0.3194 | 0.33 | 0.31 | 0.321 | 0.321 | -0.022 (-6.33%) | 80,339 |
17 May 2023 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | +0.01 (+2.91%) | 11,000 |
15 May 2023 | USD | 0.32 | 0.333 | 0.32 | 0.333 | 0.333 | +0.016 (+5.01%) | 14,689 |
12 May 2023 | USD | 0.3 | 0.3263 | 0.3 | 0.3171 | 0.3171 | -0.004 (-1.31%) | 4,000 |
11 May 2023 | USD | 0.235 | 0.3213 | 0.235 | 0.3213 | 0.3213 | +0.038 (+13.49%) | 10,600 |
10 May 2023 | USD | 0.2566 | 0.2831 | 0.2566 | 0.2831 | 0.2831 | +0.059 (+26.50%) | 3,000 |
9 May 2023 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | +0.002 (+0.67%) | 2,000 |
8 May 2023 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | +0.002 (+0.86%) | 3,100 |