Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.18 (+2.90%) | 5,300 |
30 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.19 (+3.16%) | 6,400 |
25 Sep 2024 | USD | 6.2 | 6.49 | 5.88 | 6.01 | 6.01 | +0.08 (+1.35%) | 2,300 |
24 Sep 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 76 |
23 Sep 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.24 (-3.89%) | 400 |
20 Sep 2024 | USD | 6.62 | 6.62 | 6.17 | 6.17 | 6.17 | -0.56 (-8.32%) | 3,000 |
19 Sep 2024 | USD | 6.8 | 6.8 | 6.73 | 6.73 | 6.73 | +0.8 (+13.49%) | 600 |
18 Sep 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 95 |
17 Sep 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 200 |
16 Sep 2024 | USD | 6.53 | 6.53 | 5.93 | 5.93 | 5.93 | -0.6 (-9.19%) | 2,700 |
13 Sep 2024 | USD | 6.53 | 6.53 | 5.93 | 6.53 | 6.53 | +0.71 (+12.20%) | 1,300 |
12 Sep 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 1,000 |
11 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 200 |
9 Sep 2024 | USD | 5.83 | 6.43 | 5.83 | 5.83 | 5.83 | -0.26 (-4.27%) | 13,300 |
6 Sep 2024 | USD | 6.43 | 6.43 | 5.83 | 6.09 | 6.09 | -0.34 (-5.29%) | 6,300 |
5 Sep 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 5.87 | 6.43 | 5.87 | 6.43 | 6.43 | -0.08 (-1.23%) | 2,500 |
3 Sep 2024 | USD | 6.48 | 6.62 | 5.93 | 6.51 | 6.51 | +0.11 (+1.72%) | 11,500 |
30 Aug 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 200 |
29 Aug 2024 | USD | 6.72 | 6.75 | 6.4 | 6.75 | 6.75 | +0.08 (+1.20%) | 1,500 |
28 Aug 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 449,400 |
27 Aug 2024 | USD | 6.34 | 6.77 | 6.34 | 6.77 | 6.77 | +0.47 (+7.46%) | 467,500 |
26 Aug 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 11,000 |
22 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 400 |
20 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |