Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | -0.17 (-5.12%) | 8,786 |
23 Jul 2012 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 12.1468 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 12.1468 | -2.43 (-42.26%) | 3,103 |
19 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 21.0374 | +0.15 (+2.68%) | 1,000 |