Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.21 (+3.18%) | 100 |
18 Jul 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.39 (+6.28%) | 400 |
17 Jul 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 600 |
14 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.21 (+3.34%) | 500 |
13 Jul 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 7,800 |
12 Jul 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 7,800 |
11 Jul 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.07 (-1.10%) | 16,700 |
10 Jul 2023 | USD | 6.01 | 6.36 | 5.94 | 6.36 | 6.36 | -0.17 (-2.60%) | 11,200 |
7 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 17,100 |
5 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 5,500 |
29 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 2,500 |
28 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 80,000 |
26 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 5,900 |
21 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 400 |
16 Jun 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | +0.45 (+7.20%) | 7,500 |
14 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 94,900 |
9 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |