Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 20.4886 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 20.4886 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 20.4886 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 20.4886 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 20.4886 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 20.4886 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 20.4886 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 20.4886 | +0.2 (+3.70%) | 114 |
26 Apr 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 19.7568 | +0.11 (+2.08%) | 114 |
25 Apr 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 19.3544 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 19.3544 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 19.3544 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 19.3544 | +0.14 (+2.72%) | 456 |
19 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 18.8422 | +0.05 (+0.98%) | 228 |
30 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 18.6592 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 18.6592 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 18.6592 | 0.0 (0.0%) | 0 |