Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,500 |
6 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,500 |
2 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,300 |
1 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 100 |
31 May 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 4,800 |
30 May 2023 | USD | 6.03 | 6.03 | 5.74 | 5.74 | 5.74 | -0.29 (-4.81%) | 9,400 |
26 May 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 12,000 |
18 May 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.13 (-2.11%) | 3,300 |
17 May 2023 | USD | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -0.29 (-4.50%) | 19,000 |
16 May 2023 | USD | 6 | 6.5 | 5.8 | 6.45 | 6.45 | +0.65 (+11.21%) | 8,800 |
15 May 2023 | USD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.08 (+1.40%) | 3,600 |
12 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.04 (+0.70%) | 263,240 |
11 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.44 (+8.40%) | 18,000 |
10 May 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.002 (-0.04%) | 100 |
8 May 2023 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | +0.112 (+2.18%) | 270 |
4 May 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.225 | 5.225 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 400 |
2 May 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 105 |
27 Apr 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |