Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 17.5616 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 17.5616 | +0.42 (+9.59%) | 387 |
17 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 16.025 | -0.32 (-6.81%) | 136 |
26 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 17.1958 | +0.5 (+11.90%) | 1,285 |
12 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |