Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 15.3664 | +0.14 (+3.45%) | 2,000 |
6 Sep 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 14.8542 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 14.8542 | -0.12 (-2.87%) | 1,999 |
2 Sep 2010 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 15.2933 | +0.18 (+4.50%) | 1,500 |
1 Sep 2010 | USD | 4 | 4 | 4 | 4 | 14.6347 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 4 | 4 | 4 | 4 | 14.6347 | +0.21 (+5.54%) | 500 |
30 Aug 2010 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 13.8664 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 13.8664 | +0.74 (+24.26%) | 500 |