Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 10.8297 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 10.8297 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 10.8297 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 10.8297 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 10.8297 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 10.8297 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 10.8297 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 10.8297 | -0.64 (-17.78%) | 223 |
24 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 13.1712 | +0.2 (+5.88%) | 223 |
11 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 4,155 |
10 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |