Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 12.4395 | +0.14 (+4.29%) | 3,000 |
30 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 11.9273 | -0.02 (-0.61%) | 4,000 |
16 Mar 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 12.0005 | +0.07 (+2.18%) | 1,000 |
15 Mar 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 11.7443 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 11.7443 | +0.13 (+4.22%) | 3,000 |