Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11.2687 | +0.21 (+7.32%) | 2,000 |
10 Mar 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 10.5004 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 10.5004 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 10.5004 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 10.5004 | +0.47 (+19.58%) | 2,510 |
4 Mar 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8.7808 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8.7808 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8.7808 | -0.2 (-7.69%) | 277 |
1 Mar 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 9.5126 | +0.05 (+1.96%) | 277 |
10 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 9.3296 | 0.0 (0.0%) | 0 |