Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 10.8663 | -0.03 (-1%) | 554 |
21 Oct 2009 | USD | 3 | 3 | 3 | 3 | 10.976 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 3 | 3 | 3 | 3 | 10.976 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 3 | 3 | 3 | 3 | 10.976 | -0.05 (-1.64%) | 110 |
16 Oct 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 11.159 | 0.0 (0.0%) | 2,127 |
15 Oct 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 11.159 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 3.05 | 3.06 | 3.05 | 3.05 | 11.159 | +1.37 (+81.55%) | 5,277 |
13 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.1466 | 0.0 (0.0%) | 0 |