Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.13 (+2.63%) | 100 |
24 Apr 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.07 | 5.07 | 4.95 | 4.95 | 4.95 | -0.3 (-5.71%) | 839 |
20 Apr 2023 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -12.75 (-70.83%) | 781 |
20 Apr 2023 |
|
|||||||
19 Apr 2023 | USD | 6 | 6 | 6 | 6 | 18 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 6 | 6 | 6 | 6 | 18 | -0.3 (-4.76%) | 4,353 |
17 Apr 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 18.9 | +4.2 (+200.00%) | 0 |
14 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | 0.0 (0.0%) | 310,500 |
13 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | +0.14 (+7.14%) | 2,100 |
12 Apr 2023 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 5.88 | +0.01 (+0.51%) | 19,500 |
11 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | -0.07 (-3.47%) | 17,700 |
5 Apr 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 6.06 | +0.02 (+1%) | 119,800 |
31 Mar 2023 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.98 | 2 | 1.98 | 2 | 6 | +0.02 (+1.01%) | 5,900 |
28 Mar 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 8,100 |
24 Mar 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | 0.0 (0.0%) | 9,400 |
23 Mar 2023 | USD | 1.98 | 2.02 | 1.98 | 1.98 | 5.94 | +0.18 (+10%) | 52,600 |
22 Mar 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.83 | 1.88 | 1.8 | 1.8 | 5.4 | -0.01 (-0.55%) | 19,300 |
20 Mar 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 5.43 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 5.43 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 5.43 | +0.06 (+3.43%) | 2,100 |
15 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 61,900 |